ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,911.64
0.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hexpol AB (PK) (HXXPY)

  7. Hexpol AB (PK) (HXXPY) Historical

HXXPY Hexpol AB (PK)

9.3244
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hexpol AB (PK) USOTC:HXXPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.324378 0.0001 141.18
High Price Low Price Open Price Traded Last Trade
0.00 21:14:33

Hexpol AB (PK) (HXXPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20249.56470.000.00%9.56479.56470
27 Jun 20249.56470.000.00%9.56479.56470
26 Jun 20249.56470.000.00%9.56479.56470
25 Jun 20249.56470.000.00%9.56479.56470
24 Jun 20249.56470.000.00%9.56479.56470
21 Jun 20249.56470.000.00%9.56479.56470
20 Jun 20249.56470.000.00%9.56479.56470
18 Jun 20249.56470.000.00%9.56479.56470
17 Jun 20249.56470.000.00%9.56479.56470
14 Jun 20249.56470.000.00%9.56479.56470
13 Jun 20249.56470.000.00%9.56479.56470
12 Jun 20249.56470.000.00%9.56479.56470
11 Jun 20249.56470.000.00%9.56479.56470
10 Jun 20249.56470.000.00%9.56479.56470
07 Jun 20249.56470.242.58%9.56479.56470
06 Jun 20249.3244-0.22-2.32%9.32449.32440
05 Jun 20249.54570.000.00%9.54579.54570
04 Jun 20249.54570.000.00%9.54579.54570
03 Jun 20249.54570.000.00%9.54579.54570
31 May 20249.54570.000.00%9.54579.54570
30 May 20249.54570.000.00%9.54579.54570
29 May 20249.54570.000.00%9.54579.54570
Download more Hexpol AB (PK) Historical Data

Your Recent History

USOTC
HXXPY
Hexpol AB (PK)
AMEX
CXZ
CF Texas Inst Sequin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved