ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,125.50
0.03%
Gold vs US Dollar
2,298.21
-0.97%
Brent Oil
84.235
0.06%
Bitcoin
60,847.47
-1.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SK Hynix Inc (PK) (HXSCL)

  7. SK Hynix Inc (PK) (HXSCL) Historical

HXSCL SK Hynix Inc (PK)

41.7111
0.00 (0.00%)
Last Updated: 20:25:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SK Hynix Inc (PK) USOTC:HXSCL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.7111 41.80 1,700.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:25:33

SK Hynix (PK) (HXSCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202441.71110.000.00%41.711141.71110
24 Jun 202441.71110.000.00%41.711141.71110
21 Jun 202441.71110.000.00%41.711141.71110
20 Jun 202441.71110.000.00%41.711141.71110
18 Jun 202441.71110.000.00%41.711141.71110
17 Jun 202441.71110.000.00%41.711141.71110
14 Jun 202441.71110.000.00%41.711141.71110
13 Jun 202441.71110.000.00%41.711141.71110
12 Jun 202441.71110.000.00%41.711141.71110
11 Jun 202441.71110.000.00%41.711141.71110
10 Jun 202441.71110.000.00%41.711141.71110
07 Jun 202441.71110.000.00%41.711141.71110
06 Jun 202441.71110.000.00%41.711141.71110
05 Jun 202441.71110.000.00%41.711141.71110
04 Jun 202441.71110.000.00%41.711141.71110
03 Jun 202441.71110.000.00%41.711141.71110
31 May 202441.71110.000.00%41.711141.71110
30 May 202441.71110.000.00%41.711141.71110
29 May 202441.71110.000.00%41.711141.71110
28 May 202441.71110.000.00%41.711141.71110
Download more SK Hynix Inc (PK) Historical Data

SK Hynix Inc (PK) (HXSCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
HXSCL
SK Hynix (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved