We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexpol AB (PK) | USOTC:HXPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.09 | 8.46 | 9.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 08 Jan 2025 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 07 Jan 2025 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 06 Jan 2025 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 0 |
| 03 Jan 2025 | 9.09 | -0.19 | -2.05% | 9.09 | 9.09 | 2,122 |
| 02 Jan 2025 | 9.28 | -0.38 | -3.93% | 9.28 | 9.28 | 6,595 |
| 31 Dec 2024 | 9.66 | 0.45 | 4.92% | 9.66 | 9.66 | 6,349 |
| 30 Dec 2024 | 9.2066 | 0.23 | 2.53% | 9.2066 | 9.2066 | 199 |
| 27 Dec 2024 | 8.979 | 0.11 | 1.29% | 8.979 | 9.058 | 723 |
| 26 Dec 2024 | 8.8645 | 0.00 | 0.00% | 8.8645 | 8.8645 | 0 |
| 24 Dec 2024 | 8.8645 | -0.68 | -7.08% | 8.8645 | 8.8645 | 186 |
| 23 Dec 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 20 Dec 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 19 Dec 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 18 Dec 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 17 Dec 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 16 Dec 2024 | 9.54 | -0.27 | -2.75% | 9.54 | 9.54 | 197 |
| 13 Dec 2024 | 9.81 | -0.40 | -3.87% | 9.81 | 9.81 | 207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.09 | 9.09 | 9.09 | 2,122 | 0.00 | 0.00% |
| 1 Month | 9.81 | 9.81 | 8.8645 | 9.39 | 2,072 | -0.72 | -7.34% |
| 3 Months | 9.564 | 10.205 | 8.8645 | 9.62 | 1,632 | -0.474 | -4.96% |
| 6 Months | 11.1957 | 11.2058 | 8.8645 | 9.69 | 1,293 | -2.11 | -18.81% |
| 1 Year | 10.90 | 12.935 | 8.8645 | 10.19 | 867 | -1.81 | -16.61% |
| 3 Years | 12.02 | 12.935 | 7.85 | 10.20 | 751 | -2.93 | -24.38% |
| 5 Years | 9.5537 | 13.98 | 0.0144 | 10.48 | 2,196 | -0.4637 | -4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
