We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexpol AB (PK) | USOTC:HXPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.854 | 10.47 | 11.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.854 | 0.00 | 0.00% | 10.854 | 10.854 | 0 |
| 27 Jun 2024 | 10.854 | 0.00 | 0.00% | 10.854 | 10.854 | 0 |
| 26 Jun 2024 | 10.854 | -0.57 | -4.96% | 10.854 | 11.115 | 581 |
| 25 Jun 2024 | 11.42 | -0.23 | -1.93% | 11.42 | 11.42 | 886 |
| 24 Jun 2024 | 11.645 | 0.74 | 6.83% | 11.64 | 11.645 | 307 |
| 21 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 20 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 18 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 17 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 100 |
| 14 Jun 2024 | 10.90 | -1.00 | -8.36% | 10.90 | 11.20 | 447 |
| 13 Jun 2024 | 11.895 | -0.10 | -0.79% | 11.895 | 11.895 | 476 |
| 12 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 11 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 10 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 07 Jun 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 524 |
| 06 Jun 2024 | 11.99 | 0.59 | 5.18% | 11.99 | 11.99 | 116 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 04 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 03 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 30 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 29 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 11.645 | 10.854 | 11.27 | 591 | -0.786 | -6.75% |
| 1 Month | 11.99 | 11.99 | 10.854 | 11.43 | 430 | -1.14 | -9.47% |
| 3 Months | 12.935 | 12.935 | 10.854 | 11.64 | 360 | -2.08 | -16.09% |
| 6 Months | 12.06 | 12.935 | 10.645 | 11.69 | 437 | -1.21 | -10.00% |
| 1 Year | 10.10 | 12.935 | 7.90 | 10.66 | 435 | 0.754 | 7.47% |
| 3 Years | 12.43 | 13.98 | 7.85 | 11.95 | 1,431 | -1.58 | -12.68% |
| 5 Years | 8.20 | 13.98 | 0.0144 | 10.50 | 2,383 | 2.65 | 32.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
