We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexagon Composites Asa (PK) | USOTC:HXGCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.59% | 3.38 | 3.13 | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.38 | 3.38 | 1,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.38 | -0.02 | -0.59% | 3.38 | 3.38 | 1,000 |
| 24 Jan 2025 | 3.40 | -0.20 | -5.56% | 3.40 | 3.40 | 2,500 |
| 23 Jan 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 22 Jan 2025 | 3.60 | 0.15 | 4.34% | 3.60 | 3.70 | 1,000 |
| 21 Jan 2025 | 3.4501 | -0.21 | -5.86% | 3.4501 | 3.4501 | 400 |
| 17 Jan 2025 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 0 |
| 16 Jan 2025 | 3.665 | 0.00 | 0.00% | 3.665 | 3.665 | 0 |
| 15 Jan 2025 | 3.665 | 0.02 | 0.69% | 3.665 | 3.665 | 690 |
| 14 Jan 2025 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 13 Jan 2025 | 3.64 | -0.09 | -2.28% | 3.64 | 3.64 | 4,700 |
| 10 Jan 2025 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 0 |
| 08 Jan 2025 | 3.725 | -0.23 | -5.70% | 3.725 | 3.725 | 146 |
| 07 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 06 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 03 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 02 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 31 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 30 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.4501 | 3.70 | 3.38 | 3.46 | 1,300 | -0.0701 | -2.03% |
| 1 Month | 3.95 | 3.95 | 3.38 | 3.68 | 1,880 | -0.57 | -14.43% |
| 3 Months | 3.80 | 4.3562 | 3.38 | 4.10 | 2,355 | -0.42 | -11.05% |
| 6 Months | 2.78 | 4.3562 | 2.70 | 3.20 | 8,014 | 0.60 | 21.58% |
| 1 Year | 2.35 | 4.3562 | 1.41 | 2.59 | 9,626 | 1.03 | 43.83% |
| 3 Years | 3.05 | 4.3562 | 1.41 | 2.64 | 6,389 | 0.33 | 10.82% |
| 5 Years | 3.54 | 8.69 | 1.41 | 3.67 | 5,901 | -0.16 | -4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
