We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hexagon AB (PK) | USOTC:HXGBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.03 | 10.95 | 10.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:25:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 11.03 | 0.07 | 0.64% | 10.985 | 11.128 | 53,779 |
| 31 May 2024 | 10.96 | -0.01 | -0.09% | 10.83 | 10.96 | 73,105 |
| 30 May 2024 | 10.97 | 0.13 | 1.20% | 10.85 | 11.03 | 50,954 |
| 29 May 2024 | 10.84 | -0.29 | -2.61% | 10.84 | 10.96 | 84,866 |
| 28 May 2024 | 11.13 | 0.14 | 1.27% | 11.10 | 11.22 | 55,011 |
| 24 May 2024 | 10.99 | 0.04 | 0.37% | 10.97 | 11.02 | 54,391 |
| 23 May 2024 | 10.95 | -0.18 | -1.62% | 10.93 | 11.045 | 57,512 |
| 22 May 2024 | 11.13 | 0.02 | 0.18% | 11.08 | 11.19 | 63,353 |
| 21 May 2024 | 11.11 | -0.09 | -0.80% | 11.06 | 11.14 | 60,382 |
| 20 May 2024 | 11.20 | 0.21 | 1.91% | 11.09 | 11.215 | 55,326 |
| 17 May 2024 | 10.99 | -0.17 | -1.55% | 10.97 | 11.02 | 49,847 |
| 16 May 2024 | 11.1629 | -0.33 | -2.85% | 11.15 | 11.30 | 28,016 |
| 15 May 2024 | 11.49 | 0.16 | 1.41% | 11.35 | 11.4996 | 48,651 |
| 14 May 2024 | 11.33 | 0.10 | 0.89% | 11.221 | 11.33 | 58,270 |
| 13 May 2024 | 11.23 | 0.00 | 0.00% | 11.00 | 11.24 | 84,218 |
| 10 May 2024 | 11.23 | 0.05 | 0.45% | 11.207 | 11.29 | 40,745 |
| 09 May 2024 | 11.18 | 0.09 | 0.81% | 11.07 | 11.29 | 41,787 |
| 08 May 2024 | 11.09 | 0.02 | 0.18% | 11.04 | 11.10 | 35,430 |
| 07 May 2024 | 11.07 | 0.14 | 1.28% | 11.01 | 11.10 | 122,010 |
| 06 May 2024 | 10.93 | 0.25 | 2.39% | 10.88 | 11.01 | 81,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
