We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Wire Networks Inc (QB) | USOTC:HWNI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -5.11% | 0.026 | 0.0257 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 50,000 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0274 | -0.0016 | -5.52% | 0.0274 | 0.02824 | 14,000 |
| 12 Feb 2025 | 0.029 | -0.0007 | -2.36% | 0.029 | 0.03 | 65,050 |
| 11 Feb 2025 | 0.0297 | -0.00254 | -7.88% | 0.0297 | 0.031 | 57,600 |
| 10 Feb 2025 | 0.03224 | 0.0009 | 2.87% | 0.03074 | 0.03225 | 111,901 |
| 07 Feb 2025 | 0.03134 | 0.00754 | 31.68% | 0.023 | 0.03135 | 303,073 |
| 06 Feb 2025 | 0.0238 | 0.00615 | 34.84% | 0.018 | 0.0238 | 171,110 |
| 05 Feb 2025 | 0.01765 | -0.00185 | -9.49% | 0.017 | 0.0195 | 44,625 |
| 04 Feb 2025 | 0.0195 | 0.0025 | 14.71% | 0.0161 | 0.0214 | 81,536 |
| 03 Feb 2025 | 0.017 | -0.0023 | -11.92% | 0.016 | 0.02 | 62,649 |
| 31 Jan 2025 | 0.0193 | 0.0023 | 13.53% | 0.0173 | 0.0238 | 192,458 |
| 30 Jan 2025 | 0.017 | -0.0001 | -0.58% | 0.0145 | 0.0185 | 116,626 |
| 29 Jan 2025 | 0.0171 | -0.00783 | -31.39% | 0.0167 | 0.023365 | 858,798 |
| 28 Jan 2025 | 0.024925 | -0.00098 | -3.76% | 0.02395 | 0.024925 | 60,200 |
| 27 Jan 2025 | 0.0259 | 0.0004 | 1.57% | 0.0216 | 0.0259 | 79,001 |
| 24 Jan 2025 | 0.0255 | 0.0015 | 6.25% | 0.024 | 0.0255 | 114,530 |
| 23 Jan 2025 | 0.024 | -0.00065 | -2.64% | 0.0216 | 0.024 | 198,350 |
| 22 Jan 2025 | 0.02465 | -0.00051 | -2.03% | 0.0235 | 0.02465 | 26,400 |
| 21 Jan 2025 | 0.02516 | -0.00434 | -14.71% | 0.021 | 0.0275 | 283,788 |
| 17 Jan 2025 | 0.0295 | -0.0083 | -21.96% | 0.0233 | 0.0454 | 1,000,525 |
| 16 Jan 2025 | 0.0378 | 0.0013 | 3.56% | 0.036 | 0.0451 | 122,233 |
| 15 Jan 2025 | 0.0365 | 0.0066 | 22.07% | 0.029125 | 0.0365 | 480,220 |
| 14 Jan 2025 | 0.0299 | -0.0005 | -1.64% | 0.0292 | 0.03155 | 314,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.03225 | 0.023 | 0.0309754 | 110,325 | 0.003 | 13.04% |
| 1 Month | 0.0365 | 0.0454 | 0.0145 | 0.0243396 | 202,222 | -0.0105 | -28.77% |
| 3 Months | 0.0276 | 0.0849 | 0.0145 | 0.0391269 | 212,444 | -0.0016 | -5.80% |
| 6 Months | 0.04 | 0.0849 | 0.0145 | 0.0393468 | 159,122 | -0.014 | -35.00% |
| 1 Year | 0.08 | 0.089 | 0.0145 | 0.0451069 | 149,791 | -0.054 | -67.50% |
| 3 Years | 0.1965 | 0.24 | 0.0145 | 0.0956857 | 189,089 | -0.1705 | -86.77% |
| 5 Years | 0.22 | 0.25 | 0.0145 | 0.1032339 | 197,285 | -0.194 | -88.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
