We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| High Wire Networks Inc (QB) | USOTC:HWNI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.052 | 0.05 | 0.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:27:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.052 | 0.00195 | 3.90% | 0.05151 | 0.052 | 53,000 |
| 13 May 2024 | 0.05005 | 0.00005 | 0.10% | 0.0495 | 0.05005 | 6,484 |
| 10 May 2024 | 0.05 | -0.0056 | -10.07% | 0.042 | 0.055 | 650,085 |
| 09 May 2024 | 0.0556 | 0.0001 | 0.18% | 0.055 | 0.0556 | 15,871 |
| 08 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0 |
| 07 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.05485 | 0.056 | 64,516 |
| 06 May 2024 | 0.055 | 0.0004 | 0.73% | 0.05412 | 0.055 | 35,161 |
| 03 May 2024 | 0.0546 | -0.0004 | -0.73% | 0.05 | 0.055 | 61,812 |
| 02 May 2024 | 0.055 | 0.00095 | 1.76% | 0.054 | 0.055 | 105,000 |
| 01 May 2024 | 0.05405 | 0.00405 | 8.10% | 0.0531 | 0.055 | 80,000 |
| 30 Apr 2024 | 0.05 | -0.0001 | -0.20% | 0.05 | 0.055 | 136,605 |
| 29 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0 |
| 26 Apr 2024 | 0.0501 | -0.00281 | -5.30% | 0.05 | 0.0565 | 107,727 |
| 25 Apr 2024 | 0.052905 | -0.00093 | -1.72% | 0.052905 | 0.0583 | 160,000 |
| 24 Apr 2024 | 0.05383 | 0.00063 | 1.18% | 0.05383 | 0.055 | 4,000 |
| 23 Apr 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.055 | 53,532 |
| 22 Apr 2024 | 0.0532 | -0.00117 | -2.15% | 0.0532 | 0.05383 | 3,520 |
| 19 Apr 2024 | 0.05437 | 0.00 | 0.00% | 0.05383 | 0.055 | 83,750 |
| 18 Apr 2024 | 0.05437 | 0.00 | 0.00% | 0.05437 | 0.05437 | 0 |
| 17 Apr 2024 | 0.05437 | 0.00188 | 3.58% | 0.0532 | 0.05437 | 42,550 |
| 16 Apr 2024 | 0.05249 | 0.00149 | 2.92% | 0.05 | 0.05249 | 67,060 |
| 15 Apr 2024 | 0.051 | -0.0014 | -2.67% | 0.051 | 0.051 | 101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0556 | 0.042 | 0.0502691 | 181,360 | -0.003 | -5.45% |
| 1 Month | 0.05325 | 0.0583 | 0.042 | 0.0518541 | 97,860 | -0.00125 | -2.35% |
| 3 Months | 0.08 | 0.085 | 0.042 | 0.0602028 | 125,968 | -0.028 | -35.00% |
| 6 Months | 0.071 | 0.099 | 0.042 | 0.0690918 | 142,398 | -0.019 | -26.76% |
| 1 Year | 0.0955 | 0.167 | 0.042 | 0.0898508 | 162,957 | -0.0435 | -45.55% |
| 3 Years | 0.22 | 0.25 | 0.042 | 0.1178698 | 209,397 | -0.168 | -76.36% |
| 5 Years | 0.22 | 0.25 | 0.042 | 0.1178698 | 209,397 | -0.168 | -76.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
