![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HWGG Entertainment Ltd (PK) | USOTC:HWGG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.00 | 1.15 | 3.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 21:24:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
20 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
18 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
17 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
14 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
13 Jun 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.00 | 201 |
12 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
11 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
10 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
07 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
06 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
05 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
04 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
03 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
31 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
30 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
29 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
28 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
24 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
23 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.00 | 3.00 | 3.00 | 3.00 | 201 | 0.00 | 0.00% |
3 Months | 2.40 | 3.00 | 2.00 | 2.69 | 142 | 0.60 | 25.00% |
6 Months | 1.50 | 3.00 | 1.50 | 2.29 | 182 | 1.50 | 100.00% |
1 Year | 24.90 | 125.00 | 0.3401 | 78.60 | 934 | -21.90 | -87.95% |
3 Years | 40.00 | 125.00 | 0.3401 | 43.58 | 1,283 | -37.00 | -92.50% |
5 Years | 75.00 | 750.00 | 0.3401 | 71.02 | 875 | -72.00 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions