We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howden Joinery Group PLC (PK) | USOTC:HWDJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.9709 | 10.81 | 11.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:50:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.9709 | 0.00 | 0.00% | 10.9709 | 10.9709 | 0 |
| 25 Jun 2024 | 10.9709 | 0.00 | -0.01% | 10.9709 | 10.9709 | 750 |
| 24 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 0 |
| 21 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 0 |
| 20 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 0 |
| 18 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 0 |
| 17 Jun 2024 | 10.9725 | 0.00 | 0.00% | 10.9725 | 10.9725 | 0 |
| 14 Jun 2024 | 10.9725 | -0.84 | -7.07% | 10.9725 | 10.9725 | 490 |
| 13 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 0 |
| 12 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 0 |
| 11 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 0 |
| 10 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 0 |
| 07 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 0 |
| 06 Jun 2024 | 11.8076 | 0.00 | 0.00% | 11.8076 | 11.8076 | 0 |
| 05 Jun 2024 | 11.8076 | 0.24 | 2.09% | 11.675 | 11.8076 | 589 |
| 04 Jun 2024 | 11.5655 | 0.00 | 0.00% | 11.5655 | 11.5655 | 0 |
| 03 Jun 2024 | 11.5655 | 0.00 | 0.00% | 11.5655 | 11.5655 | 0 |
| 31 May 2024 | 11.5655 | 0.00 | 0.00% | 11.5655 | 11.5655 | 0 |
| 30 May 2024 | 11.5655 | -0.36 | -3.06% | 11.5655 | 11.5655 | 400 |
| 29 May 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 28 May 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9709 | 10.9709 | 10.9709 | 10.97 | 750 | 0.00 | 0.00% |
| 1 Month | 11.5655 | 11.8076 | 10.9709 | 11.30 | 557 | -0.5946 | -5.14% |
| 3 Months | 11.35 | 11.93 | 10.23 | 10.93 | 4,072 | -0.3791 | -3.34% |
| 6 Months | 10.6878 | 11.93 | 9.52 | 10.29 | 6,070 | 0.2831 | 2.65% |
| 1 Year | 8.20 | 11.93 | 7.47 | 9.90 | 4,116 | 2.77 | 33.79% |
| 3 Years | 11.10 | 13.55 | 5.30 | 9.60 | 2,447 | -0.1291 | -1.16% |
| 5 Years | 6.52 | 13.55 | 4.52 | 8.75 | 3,548 | 4.45 | 68.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
