We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Howden Joinery Group PLC (PK) | USOTC:HWDJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 | 9.49 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 23 Jan 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 22 Jan 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 21 Jan 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 17 Jan 2025 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
| 16 Jan 2025 | 9.30 | -0.38 | -3.88% | 9.09 | 9.425 | 1,065 |
| 15 Jan 2025 | 9.675 | 0.79 | 8.83% | 9.675 | 9.675 | 1,967 |
| 14 Jan 2025 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 0 |
| 13 Jan 2025 | 8.89 | -0.33 | -3.63% | 8.79 | 8.89 | 1,000 |
| 10 Jan 2025 | 9.2246 | -0.48 | -4.90% | 9.2246 | 9.2246 | 4,000 |
| 08 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 07 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 06 Jan 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 03 Jan 2025 | 9.70 | -0.02 | -0.21% | 9.70 | 9.7066 | 1,983 |
| 02 Jan 2025 | 9.72 | 0.24 | 2.53% | 9.72 | 9.72 | 15,000 |
| 31 Dec 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 0 |
| 30 Dec 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 0 |
| 27 Dec 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.72 | 9.72 | 8.79 | 9.58 | 4,169 | -0.42 | -4.32% |
| 3 Months | 11.0222 | 11.14 | 8.79 | 10.51 | 16,605 | -1.72 | -15.62% |
| 6 Months | 12.00 | 12.999 | 8.79 | 10.84 | 11,187 | -2.70 | -22.50% |
| 1 Year | 10.30 | 12.999 | 8.79 | 10.80 | 6,998 | -1.00 | -9.71% |
| 3 Years | 11.00 | 12.999 | 5.30 | 10.17 | 4,261 | -1.70 | -15.45% |
| 5 Years | 8.95 | 13.55 | 4.52 | 9.88 | 3,290 | 0.35 | 3.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
