We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Headwater Gold Inc (QB) | USOTC:HWAUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 2.84% | 0.145 | 0.14 | 0.148 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 17,000 | 14:40:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.141 | -0.009 | -6.00% | 0.141 | 0.147 | 10,429 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.1601 | 85,261 |
| 03 Jun 2024 | 0.145 | -0.007 | -4.61% | 0.145 | 0.152 | 18,800 |
| 31 May 2024 | 0.152 | 0.001 | 0.66% | 0.143 | 0.152 | 29,950 |
| 30 May 2024 | 0.151 | 0.0062 | 4.28% | 0.1475 | 0.151 | 22,200 |
| 29 May 2024 | 0.1448 | -0.0052 | -3.47% | 0.1448 | 0.1476 | 9,500 |
| 28 May 2024 | 0.15 | -0.0054 | -3.47% | 0.15 | 0.15 | 5,032 |
| 24 May 2024 | 0.1554 | 0.0124 | 8.67% | 0.15 | 0.1554 | 33,500 |
| 23 May 2024 | 0.143 | -0.0006 | -0.42% | 0.143 | 0.1551 | 7,700 |
| 22 May 2024 | 0.1436 | -0.001 | -0.69% | 0.1435 | 0.14455 | 24,850 |
| 21 May 2024 | 0.1446 | -0.009 | -5.86% | 0.1439 | 0.1544 | 38,000 |
| 20 May 2024 | 0.1536 | 0.00 | 0.00% | 0.1536 | 0.1536 | 0 |
| 17 May 2024 | 0.1536 | 0.0136 | 9.71% | 0.14695 | 0.15565 | 13,568 |
| 16 May 2024 | 0.14 | -0.0022 | -1.55% | 0.14 | 0.14215 | 66,000 |
| 15 May 2024 | 0.1422 | -0.005 | -3.40% | 0.1422 | 0.1524 | 72,620 |
| 14 May 2024 | 0.1472 | -0.004 | -2.65% | 0.1472 | 0.1472 | 10,000 |
| 13 May 2024 | 0.1512 | 0.0042 | 2.86% | 0.1512 | 0.1512 | 2,500 |
| 10 May 2024 | 0.147 | 0.0009 | 0.62% | 0.1457 | 0.147 | 5,852 |
| 09 May 2024 | 0.1461 | 0.00 | 0.00% | 0.1461 | 0.1461 | 0 |
| 08 May 2024 | 0.1461 | 0.004 | 2.81% | 0.1461 | 0.1461 | 1,820 |
| 07 May 2024 | 0.1421 | -0.0015 | -1.04% | 0.14 | 0.1437 | 78,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.152 | 0.1601 | 0.14 | 0.1491141 | 36,110 | -0.007 | -4.61% |
| 1 Month | 0.1457 | 0.1601 | 0.14 | 0.1464619 | 26,810 | -0.0007 | -0.48% |
| 3 Months | 0.1873 | 0.2163 | 0.1301 | 0.1563705 | 31,014 | -0.0423 | -22.58% |
| 6 Months | 0.168 | 0.2163 | 0.0906 | 0.1533882 | 46,088 | -0.023 | -13.69% |
| 1 Year | 0.2532 | 0.30 | 0.0906 | 0.1788061 | 35,793 | -0.1082 | -42.73% |
| 3 Years | 0.27 | 0.3888 | 0.08905 | 0.1980701 | 28,635 | -0.125 | -46.30% |
| 5 Years | 0.27 | 0.3888 | 0.08905 | 0.1980701 | 28,635 | -0.125 | -46.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
