Headwater Gold Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Headwater Gold Inc (QB)	USOTC:HWAUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.147	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.1485	0.15	107,100	21:16:29

Headwater Gold (QB) (HWAUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.15	-0.0005	-0.33%	0.1495	0.1599	41,202
02 Dec 2024	0.1505	-0.0015	-0.99%	0.1505	0.1534	200
29 Nov 2024	0.152	-0.0005	-0.33%	0.152	0.152	10,500
27 Nov 2024	0.1525	-0.0005	-0.33%	0.132	0.16	56,285
26 Nov 2024	0.153	-0.01275	-7.69%	0.1526	0.16205	77,600
25 Nov 2024	0.16575	-0.00055	-0.33%	0.16575	0.16625	2,650
22 Nov 2024	0.1663	-0.0086	-4.92%	0.1663	0.1663	5,000
21 Nov 2024	0.1749	0.00	0.00%	0.1749	0.1749	0
20 Nov 2024	0.1749	0.0069	4.11%	0.1749	0.1749	830
19 Nov 2024	0.168	0.003	1.82%	0.155	0.168	44,500
18 Nov 2024	0.165	-0.0052	-3.06%	0.165	0.182	25,600
15 Nov 2024	0.1702	-0.00505	-2.88%	0.1635	0.18	12,499
14 Nov 2024	0.17525	0.00	0.00%	0.17525	0.17525	0
13 Nov 2024	0.17525	0.01725	10.92%	0.159	0.17525	35,100
12 Nov 2024	0.158	-0.022	-12.22%	0.158	0.16	43,050
11 Nov 2024	0.18	-0.01	-5.26%	0.16	0.18	113,579
08 Nov 2024	0.19	0.0134	7.59%	0.19	0.19	10,000
07 Nov 2024	0.1766	0.00	0.00%	0.1766	0.1766	0
06 Nov 2024	0.1766	0.00805	4.78%	0.1725	0.1766	97,054
05 Nov 2024	0.16855	0.0002	0.12%	0.16855	0.16855	5,000
04 Nov 2024	0.16835	-0.00465	-2.69%	0.16835	0.16835	1,190

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1532	0.16	0.132	0.1514957	27,047	-0.0032	-2.09%
1 Month	0.17485	0.19	0.132	0.1666693	35,978	-0.02485	-14.21%
3 Months	0.15	0.195	0.132	0.1712401	27,358	0.00	0.00%
6 Months	0.151	0.195	0.1076	0.1570971	23,065	-0.001	-0.66%
1 Year	0.2273	0.2273	0.0906	0.1555754	35,528	-0.0773	-34.01%
3 Years	0.1719	0.3888	0.08905	0.1928515	28,872	-0.0219	-12.74%
5 Years	0.27	0.3888	0.08905	0.1930189	27,561	-0.12	-44.44%