Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Heiwa Real Estate Company Ltd (PK) (HWARF)
Heiwa Real Estate Company Ltd (PK) (HWARF) Historical

HWARF Heiwa Real Estate Company Ltd (PK)

27.33

0.00 (0.00%)

Last Updated: 16:08:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Heiwa Real Estate Company Ltd (PK)	USOTC:HWARF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.33	26.87	30.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:08:56

Heiwa Real Estate (PK) (HWARF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	27.33	0.00	0.00%	27.33	27.33	0
03 Jan 2025	27.33	24.48	858.95%	27.33	27.33	100
02 Jan 2025	2.85	0.00	0.00%	2.85	2.85	0
31 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
30 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
27 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
26 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
24 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
23 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
20 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
19 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
18 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
17 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
16 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
13 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
12 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
11 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
10 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0
09 Dec 2024	2.85	0.00	0.00%	2.85	2.85	0

Download more Heiwa Real Estate Company Ltd (PK) Historical Data

Heiwa Real Estate Company Ltd (PK) (HWARF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.33	27.33	27.33	27.33	100	0.00	0.00%
1 Month	27.33	27.33	27.33	27.33	100	0.00	0.00%
3 Months	27.33	27.33	27.33	27.33	100	0.00	0.00%
6 Months	2.85	27.33	2.85	27.33	33	24.48	858.95%
1 Year	2.85	27.33	2.85	27.33	17	24.48	858.95%
3 Years	2.85	27.33	2.85	27.33	10	24.48	858.95%
5 Years	2.85	29.288	2.85	29.11	124	24.48	858.95%

Heiwa Real Estate (PK)

Fidelity All In One Equi...

Basilea Pharmaceutica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions