Hollywall Entertainment Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hollywall Entertainment Inc (PK)	USOTC:HWAL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0449	0.0255	0.0399

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0449	0.0449	0.0449	100	14:30:17

Hollywall Entertainment (PK) (HWAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0449	0.00	0.00%	0.0449	0.0449	0
17 May 2024	0.0449	0.00	0.00%	0.0449	0.0449	0
16 May 2024	0.0449	0.00	0.00%	0.0449	0.0449	0
15 May 2024	0.0449	0.00	0.00%	0.0449	0.0449	0
14 May 2024	0.0449	0.0249	124.50%	0.021	0.05	31,787
13 May 2024	0.02	0.00	0.00%	0.02	0.02	0
10 May 2024	0.02	-0.009	-31.03%	0.02	0.0245	43,111
09 May 2024	0.029	-0.0009	-3.01%	0.028	0.029	50,000
08 May 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
07 May 2024	0.0299	0.0049	19.60%	0.01	0.0299	101,989
06 May 2024	0.025	0.00	0.00%	0.025	0.025	4,437
03 May 2024	0.025	0.00	0.00%	0.025	0.025	5,000
02 May 2024	0.025	0.0015	6.38%	0.015	0.025	37,400
01 May 2024	0.0235	-0.0015	-6.00%	0.022	0.025	93,710
30 Apr 2024	0.025	-0.006	-19.35%	0.023	0.025	24,400
29 Apr 2024	0.031	0.001	3.33%	0.031	0.031	46,000
26 Apr 2024	0.03	0.00	0.00%	0.03	0.035	94,000
25 Apr 2024	0.03	-0.009	-23.08%	0.03	0.035	21,123
24 Apr 2024	0.039	0.009	30.00%	0.03	0.039	43,590
23 Apr 2024	0.03	-0.00522	-14.81%	0.029	0.03	93,000
22 Apr 2024	0.035215	-0.00224	-5.97%	0.035215	0.035215	215

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0395	0.05	0.021	0.0449	31,787	0.0054	13.67%
1 Month	0.03	0.05	0.01	0.0292101	49,253	0.0149	49.67%
3 Months	0.039	0.05	0.01	0.0322227	27,271	0.0059	15.13%
6 Months	0.033	0.10	0.01	0.0386924	33,674	0.0119	36.06%
1 Year	0.065	0.25	0.01	0.0765827	58,119	-0.0201	-30.92%
3 Years	2.00	2.46	0.01	0.2499735	30,056	-1.96	-97.76%
5 Years	2.54	20.11	0.01	0.7624149	21,129	-2.50	-98.23%