ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Healwell AI Inc (QX)	USOTC:HWAIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	7.14%	1.80	1.75	1.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.80	1.6945	1.6945	24,303	21:00:03

Healwell AI (QX) (HWAIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	1.80	0.12	7.14%	1.6945	1.80	24,303
27 Jun 2024	1.68	-0.04	-2.33%	1.6665	1.71	21,460
26 Jun 2024	1.72	0.00	0.29%	1.72	1.75	16,077
25 Jun 2024	1.715	-0.05	-2.56%	1.711	1.77	21,969
24 Jun 2024	1.76	0.10	6.02%	1.76	1.89	33,511
21 Jun 2024	1.66	-0.06	-3.60%	1.58	1.68	92,977
20 Jun 2024	1.722	-0.34	-16.41%	1.70	1.89	105,629
18 Jun 2024	2.06	0.03	1.48%	1.95	2.13	51,544
17 Jun 2024	2.03	0.08	4.10%	1.98	2.07	131,059
14 Jun 2024	1.95	-0.01	-0.51%	1.89	2.15	134,061
13 Jun 2024	1.96	-0.21	-9.68%	1.94	2.15	39,345
12 Jun 2024	2.17	0.17	8.50%	2.10	2.26	27,902
11 Jun 2024	2.00	-0.16	-7.41%	1.98	2.218	56,625
10 Jun 2024	2.16	0.61	39.35%	1.77	2.16	60,366
07 Jun 2024	1.55	0.04	2.65%	1.55	1.59	694
06 Jun 2024	1.51	0.04	2.72%	1.50	1.63	19,612
05 Jun 2024	1.47	0.03	2.08%	1.39	1.51	22,161
04 Jun 2024	1.44	0.04	2.86%	1.39	1.45	3,120
03 Jun 2024	1.3999	-0.07	-4.77%	1.3528	1.4316	14,385
31 May 2024	1.47	0.01	0.68%	1.38	1.47	24,585
30 May 2024	1.46	0.09	6.57%	1.43	1.48	4,850
29 May 2024	1.37	0.02	1.48%	1.35	1.465	22,312

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.58	1.89	1.58	1.69	37,199	0.22	13.92%
1 Month	1.38	2.26	1.3528	1.86	46,162	0.42	30.43%
3 Months	0.9285	2.26	0.7721	1.53	28,551	0.8715	93.86%
6 Months	0.5279	2.26	0.4842	1.24	23,746	1.27	240.97%
1 Year	0.6984	2.26	0.4842	1.22	21,087	1.10	157.73%
3 Years	0.6984	2.26	0.4842	1.22	21,087	1.10	157.73%
5 Years	0.6984	2.26	0.4842	1.22	21,087	1.10	157.73%