Hannover Rueckversicherung SE (PK) Price History

Data Download:

Name	Symbol	Market	Type
Hannover Rueckversicherung SE (PK)	USOTC:HVRRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.25%	42.215	41.29	42.91

High Price	Low Price	Open Price	Traded	Last Trade
42.29	42.08	42.08	3,188	21:10:15

Hannover Rueckversicherung (PK) (HVRRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	42.215	-0.11	-0.25%	42.08	42.29	3,188
24 Jun 2024	42.32	0.31	0.75%	42.17	42.506	3,471
21 Jun 2024	42.005	0.15	0.35%	41.89	42.27	3,517
20 Jun 2024	41.86	0.17	0.41%	41.57	41.86	2,500
18 Jun 2024	41.69	0.55	1.34%	41.55	41.70	5,097
17 Jun 2024	41.14	0.83	2.06%	40.758	41.14	4,881
14 Jun 2024	40.31	-0.78	-1.90%	40.00	40.34	2,269
13 Jun 2024	41.09	-0.91	-2.16%	41.09	41.355	1,667
12 Jun 2024	41.9965	0.57	1.37%	41.9965	42.165	970
11 Jun 2024	41.43	-0.27	-0.65%	41.0875	41.465	8,410
10 Jun 2024	41.70	-0.41	-0.97%	41.58	41.75	3,392
07 Jun 2024	42.11	-0.34	-0.80%	42.11	42.33	3,789
06 Jun 2024	42.45	0.56	1.34%	42.39	42.54	1,943
05 Jun 2024	41.89	0.22	0.53%	41.89	42.01	1,673
04 Jun 2024	41.67	-0.47	-1.12%	41.4825	41.67	1,804
03 Jun 2024	42.14	0.82	1.98%	41.95	42.24	3,816
31 May 2024	41.32	0.86	2.13%	41.13	41.39	4,699
30 May 2024	40.46	0.16	0.40%	40.31	40.58	12,517
29 May 2024	40.30	0.15	0.37%	40.18	40.30	2,284
28 May 2024	40.15	-0.62	-1.51%	40.15	40.36	3,877