We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hannover Ruckversicherungs (PK) | USOTC:HVRRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 227.70 | 280.11 | 291.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:08:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
26 Sep 2024 | 227.70 | -53.60 | -19.05% | 227.70 | 227.70 | 0 |
25 Sep 2024 | 281.2974 | 0.00 | 0.00% | 281.2974 | 281.2974 | 0 |
24 Sep 2024 | 281.2974 | 0.00 | 0.00% | 281.2974 | 281.2974 | 0 |
23 Sep 2024 | 281.2974 | 0.00 | 0.00% | 281.2974 | 281.2974 | 0 |
20 Sep 2024 | 281.2974 | 0.00 | 0.00% | 281.2974 | 281.2974 | 0 |
19 Sep 2024 | 281.2974 | 0.00 | 0.00% | 281.2974 | 281.2974 | 0 |
18 Sep 2024 | 281.2974 | 0.00 | 0.00% | 281.2974 | 281.2974 | 0 |
17 Sep 2024 | 281.2974 | 0.00 | 0.00% | 281.2974 | 281.2974 | 0 |
16 Sep 2024 | 281.2974 | 0.00 | 0.00% | 281.2974 | 281.2974 | 0 |
13 Sep 2024 | 281.2974 | 53.60 | 23.54% | 281.2974 | 281.2974 | 1,697 |
12 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
11 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
10 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
09 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
06 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
05 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
04 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
03 Sep 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
30 Aug 2024 | 227.70 | 0.00 | 0.00% | 227.70 | 227.70 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.70 | 227.70 | 227.70 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 281.2974 | 281.2974 | 227.70 | 281.30 | 849 | -53.60 | -19.05% |
3 Months | 253.21 | 281.2974 | 223.84 | 280.37 | 219 | -25.51 | -10.07% |
6 Months | 263.00 | 281.2974 | 223.84 | 269.65 | 131 | -35.30 | -13.42% |
1 Year | 219.79 | 281.2974 | 217.64 | 259.15 | 102 | 7.91 | 3.60% |
3 Years | 177.00 | 281.2974 | 138.40 | 203.40 | 159 | 50.70 | 28.64% |
5 Years | 163.60 | 281.2974 | 122.1554 | 182.55 | 243 | 64.10 | 39.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions