We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harbourvest Global Private Equity Ltd (PK) | USOTC:HVPQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 28.00 | 32.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 30 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 29 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 28 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 24 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 23 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 22 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 21 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 20 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 17 May 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 100 |
| 16 May 2024 | 28.75 | -0.45 | -1.52% | 28.70 | 28.75 | 2,100 |
| 15 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 0 |
| 14 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 0 |
| 13 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 0 |
| 10 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 0 |
| 09 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 0 |
| 08 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 0 |
| 07 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 0 |
| 06 May 2024 | 29.195 | 0.00 | 0.00% | 29.195 | 29.195 | 0 |
| 03 May 2024 | 29.195 | 0.45 | 1.55% | 29.195 | 29.195 | 400 |
| 02 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| 01 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.195 | 29.195 | 28.50 | 28.81 | 867 | -0.695 | -2.38% |
| 3 Months | 29.00 | 29.195 | 28.50 | 28.77 | 1,908 | -0.50 | -1.72% |
| 6 Months | 29.25 | 32.40 | 27.55 | 30.19 | 1,593 | -0.75 | -2.56% |
| 1 Year | 25.35 | 32.40 | 23.66 | 29.69 | 1,462 | 3.15 | 12.43% |
| 3 Years | 31.00 | 135.17 | 21.93 | 29.16 | 1,774 | -2.50 | -8.06% |
| 5 Years | 20.2765 | 135.17 | 12.6014 | 26.22 | 2,358 | 8.22 | 40.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
