ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,537.90
0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Huron Valley Bancorp Inc (PK) (HVLM)

  7. Huron Valley Bancorp Inc (PK) (HVLM) Historical

HVLM Huron Valley Bancorp Inc (PK)

24.05
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Huron Valley Bancorp Inc (PK) USOTC:HVLM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.05 24.50 26.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:43:48

Huron Valley Bancorp (PK) (HVLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202424.050.000.00%24.0524.050
13 Jun 202424.050.000.00%24.0524.050
12 Jun 202424.050.000.00%24.0524.050
11 Jun 202424.050.000.00%24.0524.050
10 Jun 202424.050.000.00%24.0524.050
07 Jun 202424.050.000.00%24.0524.050
06 Jun 202424.050.000.00%24.0524.050
05 Jun 202424.050.000.00%24.0524.050
04 Jun 202424.050.000.00%24.0524.050
03 Jun 202424.050.000.00%24.0524.050
31 May 202424.050.000.00%24.0524.050
30 May 202424.050.000.00%24.0524.050
29 May 202424.050.000.00%24.0524.050
28 May 202424.050.000.00%24.0524.050
24 May 202424.050.000.00%24.0524.050
23 May 202424.050.000.00%24.0524.050
22 May 202424.050.000.00%24.0524.050
21 May 202424.050.000.00%24.0524.050
20 May 202424.050.000.00%24.0524.050
17 May 202424.050.000.00%24.0524.050
16 May 202424.050.000.00%24.0524.050
Download more Huron Valley Bancorp Inc (PK) Historical Data

Huron Valley Bancorp Inc (PK) (HVLM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months23.0524.0523.0523.371831.004.34%
1 Year21.5024.0521.5023.011992.5511.86%
3 Years18.2524.0518.0220.313275.8031.78%
5 Years16.0024.0516.0018.714018.0550.31%

Your Recent History

USOTC
HVLM
Huron Valley Bancorp (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved