ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
38,035.87
0.58%
Gold vs US Dollar
2,305.935
0.62%
Brent Oil
83.40
-2.90%
Bitcoin
58,154.59
-4.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Harrison Vickers and Waterman Inc (PK) (HVCW)

  7. Harrison Vickers and Waterman Inc (PK) (HVCW) Historical

HVCW Harrison Vickers and Waterman Inc (PK)

0.0001
0.0001 (9,900.00%)
Last Updated: 18:41:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Harrison Vickers and Waterman Inc (PK) USOTC:HVCW OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.000099 9,900.00% 0.0001 0.000001 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 2,000,000 18:41:34

Harrison Vickers and Wat... (PK) (HVCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.000001-0.0001-99.00%0.0000010.0001153,421
29 Apr 20240.00010.00019,900.00%0.00010.00011,100,198
26 Apr 20240.0000010.000.00%0.0000010.00000140,099
25 Apr 20240.000001-0.0001-99.00%0.0000010.00012,000,000
24 Apr 20240.00010.000.00%0.00010.00010
23 Apr 20240.00010.000.00%0.00010.0001250,199
22 Apr 20240.00010.000.00%0.00010.00011,504,275
19 Apr 20240.00010.00019,900.00%0.00010.000111,820,099
18 Apr 20240.0000010.000.00%0.0000010.00011,030,298
17 Apr 20240.000001-0.0001-99.00%0.0000010.0001796,198
16 Apr 20240.00010.000.00%0.0000010.0001833,315
15 Apr 20240.00010.000.00%0.00010.000119,634,145
12 Apr 20240.00010.00019,900.00%0.000050.0001527,861,324
11 Apr 20240.000001-0.0001-99.00%0.0000010.000122,701,098
10 Apr 20240.00010.000.00%0.0000010.000249,612,600
09 Apr 20240.0001-0.00005-33.36%0.000050.0002116,410,555
08 Apr 20240.000150.0001514,890.00%0.0000010.0002204,893,025
05 Apr 20240.000001-0.0001-99.00%0.0000010.000177,012,599
04 Apr 20240.00010.000.00%0.0000010.0001144,560,470
03 Apr 20240.00010.000.00%0.00010.00010
02 Apr 20240.00010.000.00%0.00010.000150,020
01 Apr 20240.00010.00005100.00%0.00010.0001110,000
Download more Harrison Vickers and Waterman Inc (PK) Historical Data

Harrison Vickers and Waterman Inc (PK) (HVCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000341823,4300.00019,900.00%
1 Month0.00010.00020.0000010.000137,900,7730.000.00%
3 Months0.0000010.00020.0000010.000098416,729,7020.00019,900.00%
6 Months0.00010.00020.0000010.0000949,784,4470.000.00%
1 Year0.00010.00020.0000010.000104518,960,9390.000.00%
3 Years0.00250.00340.0000010.0007497104,894,365-0.0024-96.00%
5 Years0.00010.00430.0000010.000901496,825,9260.000.00%

Your Recent History

USOTC
HVCW
Harrison Vickers and Wat... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved