ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,649.68
0.26%
Brent Oil
72.425
-1.60%
Bitcoin
98,817.03
2.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Huayi Tencent Entmt Co Ltd (PK) (HUYTF)

  7. Huayi Tencent Entmt Co Ltd (PK) (HUYTF) Historical

HUYTF Huayi Tencent Entmt Co Ltd (PK)

0.0122
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Huayi Tencent Entmt Co Ltd (PK) USOTC:HUYTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0122 0.005 25,000.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:42:55

Huayi Tencent Entmt (PK) (HUYTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.01220.000.00%0.01220.01220
02 Dec 20240.01220.000.00%0.01220.01220
29 Nov 20240.01220.000.00%0.01220.01220
27 Nov 20240.01220.000.00%0.01220.01220
26 Nov 20240.01220.000.00%0.01220.01220
25 Nov 20240.01220.000.00%0.01220.01220
22 Nov 20240.01220.000.00%0.01220.01220
21 Nov 20240.01220.000.00%0.01220.01220
20 Nov 20240.01220.000.00%0.01220.01220
19 Nov 20240.01220.000.00%0.01220.01220
18 Nov 20240.01220.000.00%0.01220.01220
15 Nov 20240.01220.000.00%0.01220.01220
14 Nov 20240.01220.000.00%0.01220.01220
13 Nov 20240.01220.000.00%0.01220.01220
12 Nov 20240.01220.000.00%0.01220.01220
11 Nov 20240.01220.000.00%0.01220.01220
08 Nov 20240.01220.000.00%0.01220.01220
07 Nov 20240.01220.000.00%0.01220.01220
06 Nov 20240.01220.000.00%0.01220.01220
05 Nov 20240.01220.000.00%0.01220.01220
04 Nov 20240.01220.000.00%0.01220.01220
Download more Huayi Tencent Entmt Co Ltd (PK) Historical Data

Huayi Tencent Entmt Co Ltd (PK) (HUYTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.01220.01220.01220.0000.000.00%
6 Months0.010.01220.010.01221,0000.002222.00%
1 Year0.010.01220.010.01073332,1430.002222.00%
3 Years0.01880.0250.010.01417652,833-0.0066-35.11%
5 Years0.01880.0250.010.01417652,833-0.0066-35.11%

Your Recent History

USOTC
HUYTF
Huayi Tencent Entmt (PK)
USOTC
BTGGF
Bitcoin (CE)
USOTC
MHTUF
Merchants (PK)
TG
2X0
Corteva
LSE
0IA1
Interstandarts Ad Sofia
ASX
BRX
Belararox
USOTC
SPXCY
Singapore Exchange (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved