Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Helios Underwriting PLC (PK) (HUWWF)
Helios Underwriting PLC (PK) (HUWWF) Historical

HUWWF Helios Underwriting PLC (PK)

3.26

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Helios Underwriting PLC (PK)	USOTC:HUWWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	3.26	2.67	3.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Helios Underwriting (PK) (HUWWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	3.26	0.00	0.00%	3.26	3.26	0
08 Jan 2025	3.26	0.00	0.00%	3.26	3.26	0
07 Jan 2025	3.26	0.00	0.00%	3.26	3.26	0
06 Jan 2025	3.26	0.00	0.00%	3.26	3.26	0
03 Jan 2025	3.26	0.00	0.00%	3.26	3.26	0
02 Jan 2025	3.26	1.00	44.13%	3.26	3.26	50,000
31 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
30 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
27 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
26 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
24 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
23 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
20 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
19 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
18 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
17 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
16 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0
13 Dec 2024	2.2619	0.00	0.00%	2.2619	2.2619	0

Download more Helios Underwriting PLC (PK) Historical Data

Helios Underwriting PLC (PK) (HUWWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	3.26	3.26	3.26	3.26	50,000	0.00	0.00%
3 Months	3.26	3.26	3.26	3.26	50,000	0.00	0.00%
6 Months	2.2619	3.26	2.2619	3.09	20,000	0.9981	44.13%
1 Year	2.2619	3.26	2.2619	3.09	20,000	0.9981	44.13%
3 Years	2.2619	3.26	2.2619	3.09	20,000	0.9981	44.13%
5 Years	2.2619	3.26	2.2619	3.09	20,000	0.9981	44.13%

Helios Underwriting (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions