We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hutchison Telecommunications HK Hldgs Ltd (PK) | USOTC:HUTCY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.73 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 27 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 26 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 25 Jun 2024 | 1.78 | -0.09 | -4.81% | 1.78 | 1.78 | 100 |
| 24 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 21 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 20 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 18 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 17 Jun 2024 | 1.87 | 0.02 | 1.08% | 1.87 | 1.87 | 100 |
| 14 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 13 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 12 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 11 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 10 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 07 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 06 Jun 2024 | 1.85 | 0.09 | 5.11% | 1.85 | 1.85 | 300 |
| 05 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 04 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 03 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 31 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 30 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 29 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.78 | 1.78 | 1.78 | 100 | 0.00 | 0.00% |
| 1 Month | 1.85 | 1.87 | 1.78 | 1.84 | 167 | -0.07 | -3.78% |
| 3 Months | 1.88 | 1.95 | 1.76 | 1.89 | 1,001 | -0.10 | -5.32% |
| 6 Months | 1.90 | 2.11 | 1.70 | 1.92 | 916 | -0.12 | -6.32% |
| 1 Year | 2.28 | 2.33 | 1.70 | 1.96 | 2,278 | -0.50 | -21.93% |
| 3 Years | 2.905 | 3.36 | 1.70 | 2.32 | 4,343 | -1.13 | -38.73% |
| 5 Years | 3.43 | 3.625 | 1.70 | 2.39 | 3,622 | -1.65 | -48.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
