We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Husqvarna AB (PK) | USOTC:HUSQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 3.62 | 11.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 16 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 15 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 14 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 13 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 10 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 08 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 07 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 06 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 03 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 02 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 31 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 30 Dec 2024 | 5.20 | -0.35 | -6.22% | 5.20 | 5.20 | 100 |
| 27 Dec 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0 |
| 26 Dec 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0 |
| 24 Dec 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0 |
| 23 Dec 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.20 | 5.20 | 5.20 | 5.20 | 100 | 0.00 | 0.00% |
| 3 Months | 5.75 | 5.80 | 5.20 | 5.57 | 5,636 | -0.55 | -9.57% |
| 6 Months | 6.81 | 6.81 | 5.20 | 5.60 | 3,166 | -1.61 | -23.64% |
| 1 Year | 7.62 | 8.6244 | 5.20 | 6.43 | 2,134 | -2.42 | -31.76% |
| 3 Years | 14.245 | 14.25 | 5.20 | 8.54 | 3,310 | -9.05 | -63.50% |
| 5 Years | 8.05 | 16.00 | 4.0874 | 7.89 | 3,989 | -2.85 | -35.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
