We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Husqvarna AB (PK) | USOTC:HUSQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.1705 | 4.98 | 11.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 27 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 26 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 25 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 24 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 21 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 20 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 18 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 17 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 14 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 13 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 12 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 11 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 10 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 07 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 06 Jun 2024 | 8.1705 | 0.00 | 0.00% | 8.1705 | 8.1705 | 0 |
| 05 Jun 2024 | 8.1705 | -0.05 | -0.60% | 8.1705 | 8.1705 | 280 |
| 04 Jun 2024 | 8.22 | 0.12 | 1.48% | 8.22 | 8.24 | 3,200 |
| 03 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 31 May 2024 | 8.10 | -0.46 | -5.36% | 8.10 | 8.10 | 750 |
| 30 May 2024 | 8.559 | 0.00 | 0.00% | 8.559 | 8.559 | 0 |
| 29 May 2024 | 8.559 | 0.00 | 0.00% | 8.559 | 8.559 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.10 | 8.24 | 8.10 | 8.20 | 1,410 | 0.0705 | 0.87% |
| 3 Months | 7.18 | 8.559 | 7.18 | 8.33 | 1,467 | 0.9905 | 13.80% |
| 6 Months | 7.72 | 8.559 | 7.18 | 8.14 | 1,663 | 0.4505 | 5.84% |
| 1 Year | 9.25 | 9.758 | 6.8049 | 8.04 | 1,355 | -1.08 | -11.67% |
| 3 Years | 13.50 | 16.00 | 5.60 | 9.63 | 3,018 | -5.33 | -39.48% |
| 5 Years | 9.36 | 16.00 | 4.0874 | 7.99 | 4,189 | -1.19 | -12.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
