Nicola Mining Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nicola Mining Inc (QB)	USOTC:HUSIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1808	0.1794	0.1985

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:57:46

Nicola Mining (QB) (HUSIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.1808	0.00	0.00%	0.1808	0.1808	0
06 May 2024	0.1808	0.00	0.00%	0.1808	0.1808	0
03 May 2024	0.1808	-0.0192	-9.60%	0.1808	0.1808	3,700
02 May 2024	0.20	0.00	0.00%	0.20	0.20	0
01 May 2024	0.20	0.00	0.00%	0.20	0.20	0
30 Apr 2024	0.20	-0.01	-4.76%	0.1975	0.20	15,125
29 Apr 2024	0.21	-0.0029	-1.36%	0.21	0.21	1,600
26 Apr 2024	0.2129	0.00	0.00%	0.2129	0.2129	0
25 Apr 2024	0.2129	0.00	0.00%	0.2129	0.2129	2,500
24 Apr 2024	0.2129	0.0029	1.38%	0.2106	0.2142	24,837
23 Apr 2024	0.21	-0.0078	-3.58%	0.21	0.21	24,000
22 Apr 2024	0.2178	0.02595	13.53%	0.2066	0.2178	13,750
19 Apr 2024	0.19185	0.00	0.00%	0.19185	0.19185	0
18 Apr 2024	0.19185	0.02385	14.20%	0.19185	0.19185	5,000
17 Apr 2024	0.168	0.00	0.00%	0.168	0.168	0
16 Apr 2024	0.168	0.00	0.00%	0.168	0.168	0
15 Apr 2024	0.168	-0.02485	-12.89%	0.168	0.168	103
12 Apr 2024	0.19285	0.00	0.00%	0.19285	0.19285	0
11 Apr 2024	0.19285	-0.01625	-7.77%	0.19285	0.19285	1,000
10 Apr 2024	0.2091	0.00	0.00%	0.2091	0.2091	0
09 Apr 2024	0.2091	-0.0009	-0.43%	0.2091	0.2091	550
08 Apr 2024	0.21	-0.01	-4.55%	0.21	0.2162	3,510

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1808	0.1808	0.1808	0.1808	3,700	0.00	0.00%
1 Month	0.19285	0.2178	0.168	0.2079808	9,162	-0.01205	-6.25%
3 Months	0.1592	0.22	0.138	0.1822202	8,184	0.0216	13.57%
6 Months	0.215	0.22	0.138	0.1862567	12,171	-0.0342	-15.91%
1 Year	0.2586	0.336	0.138	0.2185796	17,438	-0.0778	-30.09%
3 Years	0.2588	0.336	0.10	0.1815124	24,024	-0.078	-30.14%
5 Years	0.1332	0.3904	0.0878	0.183054	33,638	0.0476	35.74%