We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nicola Mining Inc (QB) | USOTC:HUSIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00352 | 1.42% | 0.251 | 0.20 | 0.2825 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.251 | 0.251 | 0.251 | 5,800 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.251 | 0.00352 | 1.42% | 0.251 | 0.251 | 5,800 |
| 10 Feb 2025 | 0.24748 | 0.04348 | 21.31% | 0.225 | 0.24748 | 18,600 |
| 07 Feb 2025 | 0.204 | 0.0002 | 0.10% | 0.204 | 0.21597 | 5,187 |
| 06 Feb 2025 | 0.2038 | 0.00 | 0.00% | 0.2038 | 0.2038 | 0 |
| 05 Feb 2025 | 0.2038 | 0.00 | 0.00% | 0.2038 | 0.2038 | 0 |
| 04 Feb 2025 | 0.2038 | 0.0038 | 1.90% | 0.2031 | 0.2038 | 50,000 |
| 03 Feb 2025 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 5,000 |
| 31 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 30 Jan 2025 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 400 |
| 29 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 28 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 27 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 23 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 22 Jan 2025 | 0.20 | -0.00935 | -4.47% | 0.20 | 0.20 | 500 |
| 21 Jan 2025 | 0.20935 | 0.00435 | 2.12% | 0.1498 | 0.20935 | 1,430 |
| 17 Jan 2025 | 0.205 | 0.0021 | 1.03% | 0.205 | 0.205 | 2,000 |
| 16 Jan 2025 | 0.2029 | 0.00 | 0.00% | 0.2029 | 0.2029 | 0 |
| 15 Jan 2025 | 0.2029 | 0.00 | 0.00% | 0.2029 | 0.2029 | 0 |
| 14 Jan 2025 | 0.2029 | 0.0063 | 3.20% | 0.20082 | 0.2106 | 36,800 |
| 13 Jan 2025 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2031 | 0.251 | 0.2031 | 0.2148248 | 24,596 | 0.0479 | 23.58% |
| 1 Month | 0.20082 | 0.251 | 0.1498 | 0.2101734 | 13,324 | 0.05018 | 24.99% |
| 3 Months | 0.194 | 0.251 | 0.1498 | 0.2082752 | 7,433 | 0.057 | 29.38% |
| 6 Months | 0.2186 | 0.2873 | 0.1498 | 0.2212668 | 5,886 | 0.0324 | 14.82% |
| 1 Year | 0.1635 | 0.3024 | 0.138 | 0.2188509 | 7,117 | 0.0875 | 53.52% |
| 3 Years | 0.13512 | 0.336 | 0.10 | 0.1873381 | 19,219 | 0.11588 | 85.76% |
| 5 Years | 0.133 | 0.3904 | 0.0878 | 0.1856658 | 30,118 | 0.118 | 88.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
