We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hutchison Port Holdings Trust (PK) | USOTC:HUPHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.77 | 2.76 | 3.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 0 |
| 06 Jan 2025 | 3.77 | 1.05 | 38.60% | 3.77 | 3.77 | 2,344 |
| 03 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 02 Jan 2025 | 2.72 | -1.01 | -27.08% | 2.72 | 2.72 | 382 |
| 31 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 30 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 27 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 26 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 24 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 23 Dec 2024 | 3.73 | 0.35 | 10.36% | 3.73 | 3.73 | 959 |
| 20 Dec 2024 | 3.3799 | 0.00 | 0.00% | 3.3799 | 3.3799 | 0 |
| 19 Dec 2024 | 3.3799 | 0.42 | 14.19% | 3.3799 | 3.3799 | 100 |
| 18 Dec 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 17 Dec 2024 | 2.96 | 0.01 | 0.34% | 2.90 | 2.96 | 5,296 |
| 16 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 13 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 12 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 11 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 10 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 09 Dec 2024 | 2.95 | -0.62 | -17.37% | 2.95 | 2.95 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
