Hummingbird Resources Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hummingbird Resources Limited (PK)	USOTC:HUMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.017	0.0268

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:35:05

Hummingbird Resources (PK) (HUMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.02	0.00	0.00%	0.02	0.02	2,500
02 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
29 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Nov 2024	0.02	-0.005	-20.00%	0.02	0.02	60,000
22 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
21 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
20 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Nov 2024	0.025	0.0015	6.38%	0.025	0.025	2,000
18 Nov 2024	0.0235	-0.0015	-6.00%	0.0235	0.0235	20,000
15 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0
14 Nov 2024	0.025	0.004	19.05%	0.025	0.025	77,000
13 Nov 2024	0.021	-0.008	-27.59%	0.021	0.029	110,000
12 Nov 2024	0.029	0.0062	27.19%	0.029	0.029	110,000
11 Nov 2024	0.0228	0.00	0.00%	0.0228	0.0228	0
08 Nov 2024	0.0228	0.0005	2.24%	0.0201	0.028	273,100
07 Nov 2024	0.0223	-0.0398	-64.09%	0.0223	0.035	337,201
06 Nov 2024	0.0621	-0.0229	-26.94%	0.055	0.08	2,832,000
05 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
04 Nov 2024	0.085	0.00	0.00%	0.085	0.085	40,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	2,500	0.00	0.00%
1 Month	0.08	0.08	0.02	0.0519924	382,380	-0.06	-75.00%
3 Months	0.117	0.128	0.02	0.0738756	240,909	-0.097	-82.91%
6 Months	0.1097	0.128	0.02	0.0762174	160,906	-0.0897	-81.77%
1 Year	0.18	0.18	0.02	0.0849734	97,384	-0.16	-88.89%
3 Years	0.1839	0.2816	0.02	0.1017023	51,686	-0.1639	-89.12%
5 Years	0.2525	0.548	0.02	0.1811986	37,037	-0.2325	-92.08%