Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hummingbird Resources Limited (PK) (HUMRF)
Hummingbird Resources Limited (PK) (HUMRF) Historical

HUMRF Hummingbird Resources Limited (PK)

0.019

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hummingbird Resources Limited (PK)	USOTC:HUMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.019	0.0123	0.0363

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:36

Hummingbird Resources (PK) (HUMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0
16 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0
15 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0
14 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0
13 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0
10 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0
08 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0
07 Jan 2025	0.019	-0.008	-29.63%	0.019	0.019	2,525
06 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
03 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
02 Jan 2025	0.027	0.00474	21.29%	0.027	0.027	100,000
31 Dec 2024	0.02226	-0.00274	-10.96%	0.02	0.02226	18,550
30 Dec 2024	0.025	0.0051	25.63%	0.025	0.025	29,000
27 Dec 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
26 Dec 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
24 Dec 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
23 Dec 2024	0.0199	0.00	0.00%	0.0199	0.0199	0

Download more Hummingbird Resources Limited (PK) Historical Data

Hummingbird Resources Limited (PK) (HUMRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0199	0.027	0.019	0.0246319	38,015	-0.0009	-4.52%
3 Months	0.0865	0.0865	0.0171	0.0508497	208,792	-0.0675	-78.03%
6 Months	0.11	0.128	0.0171	0.0720143	175,887	-0.091	-82.73%
1 Year	0.127	0.163	0.0171	0.0813458	109,419	-0.108	-85.04%
3 Years	0.19	0.2816	0.0171	0.0993808	53,262	-0.171	-90.00%
5 Years	0.315	0.548	0.0171	0.1772156	37,833	-0.296	-93.97%

Hummingbird Resources (PK)

Superior Resources

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Learn CW Investment (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers II EUR Overnig...

BNP Paribas Issuance

Mitsubishi Estate Logist... (PK)

Magmatic Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions