Hummingbird Resources Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hummingbird Resources Limited (PK)	USOTC:HUMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	8.33%	0.13	0.105	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.12	0.13	91,000	21:01:04

Hummingbird Resources (PK) (HUMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.13	0.01	8.33%	0.12	0.13	91,000
09 May 2024	0.12	0.0072	6.38%	0.12	0.12	6,000
08 May 2024	0.1128	0.00	0.00%	0.1128	0.1128	0
07 May 2024	0.1128	0.00	0.00%	0.1128	0.1128	0
06 May 2024	0.1128	0.0328	41.00%	0.1128	0.116	17,500
03 May 2024	0.08	0.00	0.00%	0.08	0.08	0
02 May 2024	0.08	0.00	0.00%	0.08	0.08	0
01 May 2024	0.08	0.00	0.00%	0.08	0.08	0
30 Apr 2024	0.08	0.005	6.67%	0.08	0.0945	25,161
29 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
24 Apr 2024	0.075	-0.007	-8.54%	0.075	0.075	957
23 Apr 2024	0.082	0.00	0.00%	0.082	0.082	0
22 Apr 2024	0.082	0.00	0.00%	0.082	0.082	0
19 Apr 2024	0.082	-0.008	-8.89%	0.082	0.0852	110,000
18 Apr 2024	0.09	0.00	0.00%	0.09	0.096	61,000
17 Apr 2024	0.09	0.005	5.88%	0.09	0.09	100,000
16 Apr 2024	0.085	0.013	18.06%	0.085	0.0905	77,223
15 Apr 2024	0.072	0.0001	0.14%	0.072	0.07845	41,400
12 Apr 2024	0.0719	-0.0391	-35.23%	0.0719	0.109	28,000
11 Apr 2024	0.111	0.00346	3.22%	0.1025	0.111	17,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.116	0.13	0.1128	0.1146383	11,750	0.014	12.07%
1 Month	0.109	0.13	0.0719	0.0852806	46,724	0.021	19.27%
3 Months	0.107	0.163	0.0547	0.0960312	86,664	0.023	21.50%
6 Months	0.122	0.18	0.0547	0.1034546	50,186	0.008	6.56%
1 Year	0.251	0.26	0.0547	0.1233585	37,088	-0.121	-48.21%
3 Years	0.35	0.3621	0.0547	0.1395123	27,242	-0.22	-62.86%
5 Years	0.21	0.548	0.0547	0.2446591	25,317	-0.08	-38.10%