Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Humble Energy Inc (PK) (HUML)
Humble Energy Inc (PK) (HUML) Historical

HUML Humble Energy Inc (PK)

0.0032

0.00 (0.00%)

Last Updated: 14:30:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Humble Energy Inc (PK)	USOTC:HUML	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0032	0.0022	0.0032

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:17

Humble Energy (PK) (HUML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
27 Nov 2024	0.0032	0.00	0.00%	0.0032	0.0032	450
26 Nov 2024	0.0032	0.0006	23.08%	0.0026	0.0032	6,594
25 Nov 2024	0.0026	-0.0006	-18.75%	0.0026	0.0027	706,195
22 Nov 2024	0.0032	0.00	0.00%	0.0027	0.0032	47,865
21 Nov 2024	0.0032	0.0005	18.52%	0.0032	0.0032	30,500
20 Nov 2024	0.0027	-0.00095	-26.03%	0.0027	0.0027	1,000
19 Nov 2024	0.00365	0.00	0.00%	0.00365	0.00365	0
18 Nov 2024	0.00365	-0.00015	-3.95%	0.00365	0.0046	3,484
15 Nov 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
14 Nov 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
13 Nov 2024	0.0038	0.00	0.00%	0.0038	0.0038	250,050
12 Nov 2024	0.0038	-0.0009	-19.15%	0.0038	0.0046	6,000
11 Nov 2024	0.0047	0.00	0.00%	0.0047	0.0047	25,000
08 Nov 2024	0.0047	0.001	27.03%	0.0047	0.0047	25,320
07 Nov 2024	0.0037	0.001	37.04%	0.0037	0.0037	230,300
06 Nov 2024	0.0027	-0.0011	-28.95%	0.0026	0.0037	73,250
05 Nov 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
04 Nov 2024	0.0038	0.0012	46.15%	0.0038	0.0038	40,000

Download more Humble Energy Inc (PK) Historical Data

Humble Energy Inc (PK) (HUML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.0032	0.0026	0.0026059	237,746	0.0005	18.52%
1 Month	0.0038	0.0047	0.0026	0.0031371	103,286	-0.0006	-15.79%
3 Months	0.0029	0.0049	0.0021	0.0033228	109,176	0.0003	10.34%
6 Months	0.0024	0.0049	0.0018	0.003377	132,373	0.0008	33.33%
1 Year	0.0095	0.025	0.0017	0.0055207	282,092	-0.0063	-66.32%
3 Years	0.246	0.33	0.0017	0.0093442	141,740	-0.2428	-98.70%
5 Years	0.675	7.95	0.0017	0.132373	91,929	-0.6718	-99.53%

Humble Energy (PK)

Jinke Smart Services (PK)

Reysas Gayrimenkul Yatir... (PK)

Resource Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions