We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Humble Energy Inc (PK) | USOTC:HUML | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -7.50% | 0.0037 | 0.0037 | 0.004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 | 100,000 | 16:17:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.0037 | -0.0003 | -7.50% | 0.0037 | 0.0037 | 100,000 |
08 May 2024 | 0.004 | 0.0003 | 8.11% | 0.004 | 0.0041 | 53,966 |
07 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
06 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
03 May 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
02 May 2024 | 0.0037 | -0.00085 | -18.68% | 0.0037 | 0.0037 | 412 |
01 May 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0 |
30 Apr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 1 |
29 Apr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0 |
26 Apr 2024 | 0.00455 | 0.00075 | 19.74% | 0.00455 | 0.00455 | 2,840 |
25 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
24 Apr 2024 | 0.0038 | -0.0015 | -28.30% | 0.0038 | 0.0053 | 7,761 |
23 Apr 2024 | 0.0053 | 0.0013 | 32.50% | 0.0053 | 0.0053 | 4,800 |
22 Apr 2024 | 0.004 | 0.0002 | 5.26% | 0.004 | 0.00455 | 700 |
19 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
18 Apr 2024 | 0.0038 | 0.0001 | 2.70% | 0.0037 | 0.0053 | 15,350 |
17 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 1,500 |
16 Apr 2024 | 0.0037 | -0.0016 | -30.19% | 0.0037 | 0.0053 | 15,285 |
15 Apr 2024 | 0.0053 | 0.0016 | 43.24% | 0.0053 | 0.0053 | 100 |
12 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
11 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
10 Apr 2024 | 0.0037 | -0.0016 | -30.19% | 0.0037 | 0.0037 | 3,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0037 | 0.0041 | 0.0037 | 0.0039977 | 27,189 | 0.00 | 0.00% |
1 Month | 0.0053 | 0.0053 | 0.0037 | 0.003982 | 9,338 | -0.0016 | -30.19% |
3 Months | 0.0066 | 0.0075 | 0.0017 | 0.0057213 | 79,420 | -0.0029 | -43.94% |
6 Months | 0.0029 | 0.025 | 0.0017 | 0.006281 | 400,773 | 0.0008 | 27.59% |
1 Year | 0.0073 | 0.025 | 0.0017 | 0.0062373 | 276,215 | -0.0036 | -49.32% |
3 Years | 1.18 | 1.18 | 0.0017 | 0.0326944 | 110,515 | -1.18 | -99.69% |
5 Years | 0.55 | 11.00 | 0.0017 | 0.1870685 | 74,709 | -0.5463 | -99.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions