We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huabao International Holdings Ltd (PK) | USOTC:HUABF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2856 | 0.2754 | 0.3861 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0 |
| 18 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0 |
| 17 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0 |
| 14 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0 |
| 13 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0 |
| 12 Jun 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0 |
| 11 Jun 2024 | 0.2856 | 0.0349 | 13.92% | 0.2856 | 0.2856 | 200 |
| 10 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 07 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 06 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 05 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 04 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 03 Jun 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 31 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 30 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 29 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 28 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 24 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 23 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 22 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| 21 May 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 200 | 0.00 | 0.00% |
| 3 Months | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 200 | 0.00 | 0.00% |
| 6 Months | 0.2707 | 0.3125 | 0.2507 | 0.2684994 | 618 | 0.0149 | 5.50% |
| 1 Year | 0.38 | 0.38 | 0.2507 | 0.2768452 | 534 | -0.0944 | -24.84% |
| 3 Years | 2.25 | 2.57 | 0.2507 | 0.961767 | 1,663 | -1.96 | -87.31% |
| 5 Years | 0.37 | 2.57 | 0.2507 | 0.9684727 | 1,242 | -0.0844 | -22.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
