ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HUABF Huabao International Holdings Ltd (PK)

0.2856
0.00 (0.00%)
Last Updated: 16:35:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Huabao International Holdings Ltd (PK) USOTC:HUABF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2856 0.30 0.3741
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:35:14

Huabao (PK) (HUABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.28560.000.00%0.28560.28560
14 Jun 20240.28560.000.00%0.28560.28560
13 Jun 20240.28560.000.00%0.28560.28560
12 Jun 20240.28560.000.00%0.28560.28560
11 Jun 20240.28560.034913.92%0.28560.2856200
10 Jun 20240.25070.000.00%0.25070.25070
07 Jun 20240.25070.000.00%0.25070.25070
06 Jun 20240.25070.000.00%0.25070.25070
05 Jun 20240.25070.000.00%0.25070.25070
04 Jun 20240.25070.000.00%0.25070.25070
03 Jun 20240.25070.000.00%0.25070.25070
31 May 20240.25070.000.00%0.25070.25070
30 May 20240.25070.000.00%0.25070.25070
29 May 20240.25070.000.00%0.25070.25070
28 May 20240.25070.000.00%0.25070.25070
24 May 20240.25070.000.00%0.25070.25070
23 May 20240.25070.000.00%0.25070.25070
22 May 20240.25070.000.00%0.25070.25070
21 May 20240.25070.000.00%0.25070.25070
20 May 20240.25070.000.00%0.25070.25070
Download more Huabao International Holdings Ltd (PK) Historical Data

Huabao International Holdings Ltd (PK) (HUABF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28560.28560.28560.28562000.000.00%
1 Month0.28560.28560.28560.28562000.000.00%
3 Months0.28560.28560.28560.28562000.000.00%
6 Months0.27070.31250.25070.26849946180.01495.50%
1 Year0.380.380.25070.2768452534-0.0944-24.84%
3 Years2.252.570.25070.9617671,663-1.96-87.31%
5 Years0.372.570.25070.96847271,242-0.0844-22.81%

Your Recent History

Delayed Upgrade Clock