We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helios Towers PLC (PK) | USOTC:HTWSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0084 | 0.74% | 1.14 | 1.13 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.14 | 100 | 16:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.1316 | 0.03 | 2.87% | 1.1316 | 1.1316 | 1,200 |
| 23 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 22 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 21 Jan 2025 | 1.10 | -0.03 | -2.65% | 1.10 | 1.12 | 20,350 |
| 17 Jan 2025 | 1.13 | -0.01 | -0.44% | 1.12 | 1.13 | 325,000 |
| 16 Jan 2025 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 0 |
| 15 Jan 2025 | 1.135 | 0.03 | 3.18% | 1.1322 | 1.14 | 6,650 |
| 14 Jan 2025 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 2,000 |
| 13 Jan 2025 | 1.08 | -0.01 | -1.32% | 1.08 | 1.09 | 1,326 |
| 10 Jan 2025 | 1.0945 | -0.08 | -6.45% | 1.09 | 1.105 | 15,534 |
| 08 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 07 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 06 Jan 2025 | 1.17 | 0.01 | 1.30% | 1.17 | 1.19 | 62,600 |
| 03 Jan 2025 | 1.155 | 0.00 | 0.00% | 1.155 | 1.155 | 0 |
| 02 Jan 2025 | 1.155 | 0.09 | 7.94% | 1.12 | 1.155 | 535 |
| 31 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 30 Dec 2024 | 1.07 | -0.08 | -6.96% | 1.07 | 1.14 | 57,000 |
| 27 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.1536 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.14 | 1.10 | 1.10 | 10,775 | 0.02 | 1.79% |
| 1 Month | 1.14 | 1.19 | 1.07 | 1.13 | 49,220 | 0.00 | 0.00% |
| 3 Months | 1.41 | 1.465 | 1.07 | 1.18 | 32,350 | -0.27 | -19.15% |
| 6 Months | 1.64 | 1.64 | 1.07 | 1.26 | 18,815 | -0.50 | -30.49% |
| 1 Year | 1.07 | 1.69 | 0.9302 | 1.24 | 14,513 | 0.07 | 6.54% |
| 3 Years | 2.30 | 2.30 | 0.727 | 1.18 | 12,539 | -1.16 | -50.43% |
| 5 Years | 2.32 | 2.3592 | 0.727 | 1.20 | 12,312 | -1.18 | -50.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
