We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Helios Towers PLC (PK) | USOTC:HTWSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.23% | 1.605 | 1.00 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.605 | 1.62 | 9,705 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.605 | 0.03 | 2.23% | 1.605 | 1.63 | 9,705 |
| 30 May 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.63 | 6,000 |
| 29 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 28 May 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 1,400 |
| 24 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 23 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 22 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 21 May 2024 | 1.57 | -0.04 | -2.48% | 1.57 | 1.60 | 11,201 |
| 20 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 10,000 |
| 17 May 2024 | 1.61 | 0.19 | 13.38% | 1.59 | 1.62 | 49,002 |
| 16 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 15 May 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 4,664 |
| 14 May 2024 | 1.40 | 0.00 | 0.36% | 1.40 | 1.40 | 4,382 |
| 13 May 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 0 |
| 10 May 2024 | 1.395 | 0.02 | 1.09% | 1.38 | 1.41 | 5,418 |
| 09 May 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.38 | 4,220 |
| 08 May 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1,800 |
| 07 May 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.36 | 5,000 |
| 06 May 2024 | 1.40 | 0.08 | 6.06% | 1.40 | 1.43 | 2,060 |
| 03 May 2024 | 1.32 | 0.03 | 2.33% | 1.32 | 1.32 | 5,000 |
| 02 May 2024 | 1.29 | 0.02 | 1.57% | 1.285 | 1.29 | 3,600 |
| 01 May 2024 | 1.27 | 0.02 | 1.20% | 1.1575 | 1.27 | 3,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.63 | 1.55 | 1.57 | 3,700 | 0.055 | 3.55% |
| 1 Month | 1.32 | 1.63 | 1.32 | 1.54 | 8,473 | 0.285 | 21.59% |
| 3 Months | 1.00 | 1.63 | 1.00 | 1.29 | 8,156 | 0.605 | 60.50% |
| 6 Months | 0.9255 | 1.63 | 0.875 | 1.10 | 15,582 | 0.6795 | 73.42% |
| 1 Year | 1.18 | 1.63 | 0.727 | 1.07 | 14,508 | 0.425 | 36.02% |
| 3 Years | 2.3281 | 2.3592 | 0.727 | 1.14 | 11,249 | -0.7231 | -31.06% |
| 5 Years | 2.32 | 2.3592 | 0.727 | 1.15 | 11,244 | -0.715 | -30.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
