We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexatronic Group AB (PK) | USOTC:HTROF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.77 | 1.91 | 7.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 18 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 17 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 14 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 13 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 12 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 11 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 10 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 07 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 06 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 05 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 04 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 03 Mar 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 28 Feb 2025 | 2.77 | -0.13 | -4.48% | 2.77 | 2.805 | 2,215 |
| 27 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 26 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 25 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 24 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 21 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 20 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.77 | 2.77 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.90 | 2.90 | 2.77 | 2.79 | 872 | -0.13 | -4.48% |
| 3 Months | 3.55 | 3.69 | 2.77 | 2.91 | 7,424 | -0.78 | -21.97% |
| 6 Months | 5.30 | 5.30 | 2.77 | 3.09 | 4,979 | -2.53 | -47.74% |
| 1 Year | 2.945 | 5.30 | 2.77 | 3.11 | 3,804 | -0.175 | -5.94% |
| 3 Years | 5.30 | 5.30 | 1.60 | 3.10 | 3,814 | -2.53 | -47.74% |
| 5 Years | 5.30 | 5.30 | 1.60 | 3.10 | 3,814 | -2.53 | -47.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
