Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,610.90
0.86%
Brent Oil
72.635
-0.14%
Bitcoin
99,491.76
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HTC Purenergy Inc (PK) (HTPRF)

  7. HTC Purenergy Inc (PK) (HTPRF) Historical

HTPRF HTC Purenergy Inc (PK)

0.007
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HTC Purenergy Inc (PK) USOTC:HTPRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.007 0.0002 1,640.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:01

HTC Purenergy (PK) (HTPRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.0070.000.00%0.0070.0070
17 Dec 20240.0070.000.00%0.0070.0070
16 Dec 20240.0070.000.00%0.0070.0070
13 Dec 20240.0070.000.00%0.0070.0070
12 Dec 20240.0070.000.00%0.0070.0070
11 Dec 20240.0070.0055366.67%0.0070.00799,625
10 Dec 20240.00150.000.00%0.00150.00150
09 Dec 20240.00150.000.00%0.00150.00150
06 Dec 20240.00150.000.00%0.00150.00150
05 Dec 20240.0015-0.00325-68.42%0.00150.0015250
04 Dec 20240.004750.000.00%0.004750.004750
03 Dec 20240.004750.000.00%0.004750.004750
02 Dec 20240.004750.000.00%0.004750.004750
29 Nov 20240.004750.000.00%0.004750.004750
27 Nov 20240.004750.00325216.67%0.004750.004753,150
26 Nov 20240.00150.000.00%0.00150.00150
25 Nov 20240.00150.000.00%0.00150.00150
22 Nov 20240.00150.000.00%0.00150.00150
21 Nov 20240.00150.000.00%0.00150.00150
20 Nov 20240.00150.000.00%0.00150.00150
19 Nov 20240.00150.000.00%0.00150.00150
Download more HTC Purenergy Inc (PK) Historical Data

HTC Purenergy Inc (PK) (HTPRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0070.00799,6250.000.00%
1 Month0.004750.0070.00150.006917934,3420.0022547.37%
3 Months0.00150.0070.00150.006917925,7560.0055366.67%
6 Months0.00150.0070.00150.006527218,5050.0055366.67%
1 Year0.00520.0080.00150.005243912,8440.001834.62%
3 Years0.02220.02990.00130.009861517,923-0.0152-68.47%
5 Years0.1580.221480.00130.037366514,387-0.151-95.57%

Your Recent History

USOTC
HTPRF
HTC Purenergy (PK)
USOTC
CTGL
Citrine Global (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved