We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamilton Thorne Ltd (PK) | USOTC:HTLZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 0.891 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 01 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 30 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 29 Apr 2024 | 1.03 | 0.03 | 2.92% | 1.03 | 1.03 | 220 |
| 26 Apr 2024 | 1.0008 | 0.05 | 5.66% | 1.0008 | 1.0008 | 1,500 |
| 25 Apr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0 |
| 24 Apr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0 |
| 23 Apr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0 |
| 22 Apr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0 |
| 19 Apr 2024 | 0.9472 | 0.0152 | 1.63% | 0.9472 | 0.9835 | 2,000 |
| 18 Apr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0 |
| 17 Apr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0 |
| 16 Apr 2024 | 0.932 | -0.048 | -4.90% | 0.932 | 0.9854 | 125,000 |
| 15 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 12 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 11 Apr 2024 | 0.98 | 0.0276 | 2.90% | 0.97 | 0.98 | 4,000 |
| 10 Apr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0 |
| 09 Apr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0 |
| 08 Apr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0 |
| 05 Apr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0008 | 1.03 | 1.0008 | 1.00 | 860 | 0.02918 | 2.92% |
| 1 Month | 0.9725 | 1.03 | 0.932 | 0.934616 | 26,544 | 0.0575 | 5.91% |
| 3 Months | 1.00 | 1.07 | 0.932 | 0.9543546 | 18,045 | 0.03 | 3.00% |
| 6 Months | 1.05 | 1.07 | 0.8647 | 0.9467543 | 10,495 | -0.02 | -1.90% |
| 1 Year | 1.20 | 1.25 | 0.8027 | 0.9829632 | 7,236 | -0.17 | -14.17% |
| 3 Years | 1.55 | 1.81 | 0.8027 | 1.27 | 8,304 | -0.52 | -33.55% |
| 5 Years | 0.8654 | 1.81 | 0.64995 | 1.10 | 9,335 | 0.1646 | 19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
