Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamilton Thorne Ltd (PK) | USOTC:HTLZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.595 | 1.34 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,400 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 0 |
| 20 Nov 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 0 |
| 19 Nov 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 0 |
| 18 Nov 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 0 |
| 15 Nov 2024 | 1.595 | 0.00 | 0.31% | 1.58 | 1.595 | 26,300 |
| 14 Nov 2024 | 1.59 | -0.01 | -0.38% | 1.5801 | 1.59 | 12,500 |
| 13 Nov 2024 | 1.596 | -0.02 | -1.08% | 1.596 | 1.596 | 1,800 |
| 12 Nov 2024 | 1.6135 | 0.00 | 0.00% | 1.6135 | 1.6135 | 0 |
| 11 Nov 2024 | 1.6135 | 0.00 | 0.00% | 1.6135 | 1.6135 | 0 |
| 08 Nov 2024 | 1.6135 | 0.00 | 0.00% | 1.6135 | 1.6135 | 0 |
| 07 Nov 2024 | 1.6135 | 0.01 | 0.53% | 1.6135 | 1.6135 | 17,900 |
| 06 Nov 2024 | 1.605 | -0.01 | -0.31% | 1.605 | 1.6065 | 3,900 |
| 05 Nov 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 04 Nov 2024 | 1.61 | 0.01 | 0.89% | 1.6001 | 1.61 | 52,200 |
| 01 Nov 2024 | 1.5958 | -0.01 | -0.88% | 1.5958 | 1.5958 | 200 |
| 31 Oct 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 30 Oct 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 29 Oct 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 28 Oct 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 25 Oct 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 24 Oct 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 23 Oct 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 22 Oct 2024 | 1.61 | 0.01 | 0.31% | 1.61 | 1.61 | 1,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5801 | 1.595 | 1.58 | 1.59 | 19,400 | 0.0149 | 0.94% |
| 1 Month | 1.5958 | 1.6135 | 1.58 | 1.60 | 16,400 | -0.0008 | -0.05% |
| 3 Months | 1.57 | 1.625 | 1.56 | 1.60 | 13,779 | 0.025 | 1.59% |
| 6 Months | 1.0375 | 1.625 | 0.9941 | 1.54 | 32,164 | 0.5575 | 53.73% |
| 1 Year | 0.94 | 1.625 | 0.8647 | 1.42 | 22,498 | 0.655 | 69.68% |
| 3 Years | 1.68 | 1.7199 | 0.8027 | 1.37 | 13,035 | -0.085 | -5.06% |
| 5 Years | 0.80 | 1.81 | 0.64995 | 1.26 | 10,808 | 0.795 | 99.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
