ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.935
-0.27%
Brent Oil
73.575
0.18%
Bitcoin
101,038.58
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Harvest Travel and Leisure Index (GM) (HTLIF)

  7. Harvest Travel and Leisure Index (GM) (HTLIF) Historical

HTLIF Harvest Travel and Leisure Index (GM)

27.68
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Harvest Travel and Leisure Index (GM) USOTC:HTLIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.68 27.68 27.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Harvest Travel and Leisure (GM) (HTLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202427.680.000.00%27.6827.680
10 Dec 202427.680.000.00%27.6827.680
09 Dec 202427.680.000.00%27.6827.680
06 Dec 202427.680.000.00%27.6827.680
05 Dec 202427.680.000.00%27.6827.680
04 Dec 202427.680.000.00%27.6827.680
03 Dec 202427.680.000.00%27.6827.680
02 Dec 202427.680.000.00%27.6827.680
29 Nov 202427.680.000.00%27.6827.680
27 Nov 202427.680.000.00%27.6827.680
26 Nov 202427.680.000.00%27.6827.680
25 Nov 202427.680.000.00%27.6827.680
22 Nov 202427.680.000.00%27.6827.680
21 Nov 202427.680.000.00%27.6827.680
20 Nov 202427.680.000.00%27.6827.680
19 Nov 202427.681.746.71%27.6827.68215
18 Nov 202425.940.000.00%25.9425.940
15 Nov 202425.940.000.00%25.9425.940
14 Nov 202425.940.000.00%25.9425.940
13 Nov 202425.940.000.00%25.9425.940
12 Nov 202425.940.000.00%25.9425.940
Download more Harvest Travel and Leisure Index (GM) Historical Data

Harvest Travel and Leisure Index (GM) (HTLIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month27.6827.6827.6827.682150.000.00%
3 Months23.8027.6823.8024.761,0543.8816.30%
6 Months22.9227.6821.5523.581,3364.7620.77%
1 Year22.64527.6821.5523.368205.0422.23%
3 Years19.1227.6818.0121.527608.5644.77%
5 Years19.1227.6818.0121.527608.5644.77%

Your Recent History

USOTC
HTLIF
Harvest Travel and Leisure (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved