ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HTLIF Harvest Travel and Leisure Index (GM)

27.68
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Harvest Travel and Leisure Index (GM) USOTC:HTLIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.68 27.68 27.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Harvest Travel and Leisure (GM) (HTLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202527.680.000.00%27.6827.680
08 Jan 202527.680.000.00%27.6827.680
07 Jan 202527.680.000.00%27.6827.680
06 Jan 202527.680.000.00%27.6827.680
03 Jan 202527.680.000.00%27.6827.680
02 Jan 202527.680.000.00%27.6827.680
31 Dec 202427.680.000.00%27.6827.680
30 Dec 202427.680.000.00%27.6827.680
27 Dec 202427.680.000.00%27.6827.680
26 Dec 202427.680.000.00%27.6827.680
24 Dec 202427.680.000.00%27.6827.680
23 Dec 202427.680.000.00%27.6827.680
20 Dec 202427.680.000.00%27.6827.680
19 Dec 202427.680.000.00%27.6827.680
18 Dec 202427.680.000.00%27.6827.680
17 Dec 202427.680.000.00%27.6827.680
16 Dec 202427.680.000.00%27.6827.680
13 Dec 202427.680.000.00%27.6827.680
Download more Harvest Travel and Leisure Index (GM) Historical Data

Harvest Travel and Leisure Index (GM) (HTLIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months25.9427.6825.9426.187851.746.71%
6 Months22.9227.6821.5523.581,3364.7620.77%
1 Year22.64527.6821.5523.368205.0422.23%
3 Years19.1227.6818.0121.527608.5644.77%
5 Years19.1227.6818.0121.527608.5644.77%