We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harvest Travel and Leisure Index (GM) | USOTC:HTLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.69 | 22.69 | 22.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 22.69 | -0.18 | -0.79% | 22.69 | 22.69 | 200 |
| 05 Jun 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 04 Jun 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 03 Jun 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 31 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 30 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 29 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 28 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 24 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 23 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 22 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 21 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 20 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 17 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 16 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 15 May 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 0 |
| 14 May 2024 | 22.87 | 0.28 | 1.24% | 22.87 | 22.87 | 257 |
| 13 May 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 0 |
| 10 May 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 0 |
| 09 May 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 0 |
| 08 May 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 0 |
| 07 May 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.69 | 22.69 | 22.69 | 22.69 | 200 | 0.00 | 0.00% |
| 1 Month | 22.87 | 22.87 | 22.69 | 22.79 | 229 | -0.18 | -0.79% |
| 3 Months | 23.56 | 23.61 | 22.59 | 23.16 | 387 | -0.87 | -3.69% |
| 6 Months | 22.645 | 23.61 | 22.32 | 22.89 | 515 | 0.045 | 0.20% |
| 1 Year | 20.37 | 23.61 | 18.01 | 21.00 | 630 | 2.32 | 11.39% |
| 3 Years | 19.12 | 23.61 | 18.01 | 20.51 | 652 | 3.57 | 18.67% |
| 5 Years | 19.12 | 23.61 | 18.01 | 20.51 | 652 | 3.57 | 18.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
