Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humitech International Group Inc New (CE) | USOTC:HTHL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | -33.33% | 0.000002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000002 | 0.000002 | 0.000002 | 10,161 | 15:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.000002 | -0.00 | -33.33% | 0.000002 | 0.000002 | 10,161 |
| 20 Nov 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0 |
| 19 Nov 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0 |
| 18 Nov 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0 |
| 15 Nov 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0 |
| 14 Nov 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0 |
| 13 Nov 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0 |
| 12 Nov 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0 |
| 11 Nov 2024 | 0.000003 | 0.00 | 0.00% | 0.000003 | 0.000003 | 0 |
| 08 Nov 2024 | 0.000003 | -0.00 | -57.14% | 0.000003 | 0.000003 | 7,558 |
| 07 Nov 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 06 Nov 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 05 Nov 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 04 Nov 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 01 Nov 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 31 Oct 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 30 Oct 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 29 Oct 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 28 Oct 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 25 Oct 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 24 Oct 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 23 Oct 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| 22 Oct 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.000002 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000003 | 0.000003 | 0.000002 | 0.000003 | 7,558 | -0.00 | -33.33% |
| 3 Months | 0.000007 | 0.000007 | 0.000002 | 0.000003 | 3,779 | -0.00001 | -71.43% |
| 6 Months | 0.000118 | 0.000118 | 0.000002 | 0.000006 | 1,552 | -0.00012 | -98.31% |
| 1 Year | 0.00004 | 0.000118 | 0.000002 | 0.0000075 | 1,264 | -0.00004 | -95.00% |
| 3 Years | 0.05 | 0.21 | 0.000002 | 0.0596315 | 4,040 | -0.05 | -100.00% |
| 5 Years | 0.00001 | 0.51 | 0.000001 | 0.0641566 | 4,170 | -0.00001 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
