Hitachi Ltd (PK) Price History - Historical Data for HTHIY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hitachi Ltd (PK) (HTHIY)
Hitachi Ltd (PK) (HTHIY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hitachi Ltd (PK)	USOTC:HTHIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.64	3.31%	51.20	50.17	52.00

High Price	Low Price	Open Price	Traded	Last Trade
52.39	49.60	50.00	143,239	22:00:02

Hitachi (PK) (HTHIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	51.20	1.64	3.31%	49.60	52.39	143,239
30 Jan 2025	49.56	2.18	4.60%	48.77	51.30	163,676
29 Jan 2025	47.38	-0.16	-0.34%	46.22	49.07	97,580
28 Jan 2025	47.54	-1.86	-3.77%	46.77	48.805	176,050
27 Jan 2025	49.40	-2.97	-5.67%	48.02	51.61	197,406
24 Jan 2025	52.37	0.50	0.96%	50.17	53.28	83,160
23 Jan 2025	51.87	1.17	2.31%	51.00	52.00	145,997
22 Jan 2025	50.70	1.60	3.26%	49.70	51.51	303,757
21 Jan 2025	49.10	1.27	2.66%	47.85	49.85	219,070
17 Jan 2025	47.83	0.45	0.95%	46.08	48.93	89,914
16 Jan 2025	47.38	-0.76	-1.58%	45.93	47.69	139,440
15 Jan 2025	48.14	0.57	1.20%	46.08	48.93	185,202
14 Jan 2025	47.57	-0.06	-0.13%	45.94	48.78	167,869
13 Jan 2025	47.63	-0.21	-0.44%	47.01	49.28	161,900
10 Jan 2025	47.84	-2.32	-4.62%	47.65	48.80	166,799
08 Jan 2025	50.1565	-0.52	-1.03%	49.69	50.16	87,840
07 Jan 2025	50.68	-0.02	-0.04%	50.67	52.71	101,570
06 Jan 2025	50.70	0.76	1.52%	48.98	52.01	93,678
03 Jan 2025	49.94	0.47	0.95%	49.15	50.95	149,571

Download more Hitachi Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions