We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd (PK) | USOTC:HTHIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.36 | 186.40 | 188.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 186.36 | 0.68 | 0.37% | 185.67 | 187.05 | 13,670 |
| 01 May 2024 | 185.6791 | 1.18 | 0.64% | 183.23 | 185.93 | 11,353 |
| 30 Apr 2024 | 184.50 | 5.18 | 2.89% | 184.50 | 187.22 | 38,529 |
| 29 Apr 2024 | 179.32 | 1.63 | 0.92% | 177.71 | 179.44 | 16,584 |
| 26 Apr 2024 | 177.69 | 8.30 | 4.90% | 176.22 | 178.56 | 24,985 |
| 25 Apr 2024 | 169.3875 | -7.18 | -4.07% | 167.95 | 170.00 | 29,426 |
| 24 Apr 2024 | 176.57 | 4.42 | 2.57% | 175.35 | 179.50 | 40,684 |
| 23 Apr 2024 | 172.152 | -0.92 | -0.53% | 171.30 | 172.20 | 57,562 |
| 22 Apr 2024 | 173.076 | -0.84 | -0.49% | 171.70 | 173.56 | 21,548 |
| 19 Apr 2024 | 173.92 | -3.07 | -1.73% | 172.78 | 174.55 | 32,964 |
| 18 Apr 2024 | 176.99 | -2.95 | -1.64% | 176.836 | 178.26 | 24,681 |
| 17 Apr 2024 | 179.94 | -2.44 | -1.34% | 179.69 | 181.718 | 48,648 |
| 16 Apr 2024 | 182.38 | -4.96 | -2.65% | 181.43 | 182.41 | 76,587 |
| 15 Apr 2024 | 187.3401 | -0.15 | -0.08% | 187.25 | 191.63 | 22,993 |
| 12 Apr 2024 | 187.49 | -3.36 | -1.76% | 187.27 | 190.88 | 19,241 |
| 11 Apr 2024 | 190.852 | 7.50 | 4.09% | 188.38 | 190.852 | 14,950 |
| 10 Apr 2024 | 183.35 | -2.73 | -1.46% | 182.58 | 183.895 | 27,010 |
| 09 Apr 2024 | 186.076 | 2.78 | 1.51% | 185.75 | 187.20 | 26,513 |
| 08 Apr 2024 | 183.30 | -0.17 | -0.09% | 183.27 | 187.39 | 18,808 |
| 05 Apr 2024 | 183.47 | 3.49 | 1.94% | 183.15 | 184.26 | 30,963 |
| 04 Apr 2024 | 179.98 | 0.13 | 0.07% | 179.8687 | 183.35 | 54,699 |
| 03 Apr 2024 | 179.85 | 1.83 | 1.03% | 178.77 | 180.60 | 57,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
