ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hitachi Ltd (PK)	USOTC:HTHIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	108.8125	106.30	113.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			245	13:28:05

Hitachi (PK) (HTHIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	21.7625	0.00	0.00%	21.7625	21.7625	0
25 Jun 2024	21.7625	0.61	2.90%	21.3075	21.7625	4,400
24 Jun 2024	21.15	0.25	1.20%	21.15	21.15	43,495
21 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
20 Jun 2024	20.90	0.00	0.00%	20.90	20.90	0
18 Jun 2024	20.90	-0.10	-0.48%	20.90	21.4998	6,475
17 Jun 2024	21.00	-1.09	-4.92%	21.00	21.00	2,450
14 Jun 2024	22.0875	0.85	3.99%	21.5653	22.0875	47,010
13 Jun 2024	21.24	-0.84	-3.80%	21.24	21.7875	24,435
12 Jun 2024	22.08	0.78	3.66%	21.42	22.08	8,760
11 Jun 2024	21.30	-0.87	-3.94%	21.30	21.5125	14,685
10 Jun 2024	22.174	1.49	7.19%	21.575	22.174	3,595
07 Jun 2024	20.6875	0.00	0.00%	20.6875	20.6875	1,235
06 Jun 2024	20.6875	0.03	0.13%	20.6875	20.8585	4,360
05 Jun 2024	20.66	-0.54	-2.55%	20.1375	20.6836	8,380
04 Jun 2024	21.20	-0.51	-2.33%	21.20	22.00	4,835
03 Jun 2024	21.7058	1.45	7.18%	20.86	21.7058	8,235
31 May 2024	20.2525	-0.10	-0.50%	20.00	20.2525	3,060
30 May 2024	20.355	-0.07	-0.37%	20.355	20.355	2,280
29 May 2024	20.43	-0.57	-2.71%	19.9569	20.43	20,970
28 May 2024	21.00	0.70	3.45%	19.96	22.50	10,745

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	105.75	108.8125	105.75	106.03	4,790	3.06	2.90%
1 Month	100.075	110.87	99.7845	106.70	2,455	8.74	8.73%
3 Months	90.5975	112.4999	81.8001	97.47	2,125	18.22	20.11%
6 Months	69.8625	112.4999	69.8625	89.22	4,393	38.95	55.75%
1 Year	59.8975	112.4999	57.13	75.80	5,630	48.92	81.66%
3 Years	58.39	112.4999	40.99	61.40	5,632	50.42	86.35%
5 Years	37.79	112.4999	23.9727	56.34	5,027	71.02	187.94%