We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hitachi Construction Machinery (PK) | USOTC:HTCMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.134 | 56.15 | 58.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78 | 21:02:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 55.134 | 0.00 | 0.00% | 55.134 | 55.134 | 78 |
| 29 Apr 2024 | 55.134 | -1.24 | -2.19% | 55.134 | 55.134 | 174 |
| 26 Apr 2024 | 56.37 | 0.96 | 1.73% | 56.37 | 56.37 | 545 |
| 25 Apr 2024 | 55.41 | -4.72 | -7.84% | 55.41 | 55.41 | 208 |
| 24 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 0 |
| 23 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 0 |
| 22 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 0 |
| 19 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 0 |
| 18 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 0 |
| 17 Apr 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 0 |
| 16 Apr 2024 | 60.125 | -1.34 | -2.17% | 60.125 | 60.125 | 208 |
| 15 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 0 |
| 12 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 0 |
| 11 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 0 |
| 10 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 0 |
| 09 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 0 |
| 08 Apr 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 0 |
| 05 Apr 2024 | 61.46 | 30.73 | 100.00% | 61.46 | 61.46 | 0 |
| 04 Apr 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 0 |
| 03 Apr 2024 | 30.73 | 0.98 | 3.29% | 30.73 | 31.075 | 1,958 |
| 02 Apr 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 274 |
| 01 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
