We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitachi Construction Machinery (PK) | USOTC:HTCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.95 | 25.64 | 28.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 0 |
| 30 May 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 0 |
| 29 May 2024 | 26.9922 | -1.96 | -6.76% | 26.9922 | 26.9922 | 778 |
| 28 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 24 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 23 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 22 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 21 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 20 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 17 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 16 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 0 |
| 15 May 2024 | 28.95 | 1.07 | 3.82% | 28.95 | 28.95 | 15,040 |
| 14 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 13 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 10 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 09 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 08 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 07 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 06 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 03 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 02 May 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 0 |
| 01 May 2024 | 27.8845 | -0.11 | -0.39% | 27.8845 | 27.8845 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.9922 | 26.9922 | 26.9922 | 26.99 | 778 | 1.96 | 7.25% |
| 1 Month | 28.95 | 28.95 | 26.9922 | 28.85 | 7,909 | 0.00 | 0.00% |
| 3 Months | 27.9924 | 28.95 | 26.9922 | 28.83 | 4,044 | 0.9576 | 3.42% |
| 6 Months | 13.8168 | 28.95 | 13.51 | 27.07 | 2,612 | 15.13 | 109.53% |
| 1 Year | 12.3157 | 28.95 | 12.3157 | 22.92 | 1,547 | 16.63 | 135.07% |
| 3 Years | 14.75 | 28.95 | 8.6494 | 16.65 | 947 | 14.20 | 96.27% |
| 5 Years | 12.15 | 28.95 | 8.6494 | 13.12 | 2,577 | 16.80 | 138.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
