Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Heliostar Metals Ltd (QX) (HSTXF)
Heliostar Metals Ltd (QX) (HSTXF) Historical

HSTXF Heliostar Metals Ltd (QX)

0.39

-0.01 (-2.50%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Heliostar Metals Ltd (QX)	USOTC:HSTXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.50%	0.39	0.39	0.685

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40175	0.387	0.4009	63,161	22:00:01

Heliostar Metals (QX) (HSTXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.39	-0.01	-2.50%	0.387	0.40175	63,161
16 Jan 2025	0.40	-0.0016	-0.40%	0.3939	0.4132	46,030
15 Jan 2025	0.4016	-0.0114	-2.76%	0.3947	0.416994	130,060
14 Jan 2025	0.413	-0.01298	-3.05%	0.4073	0.43	179,934
13 Jan 2025	0.425984	-0.03552	-7.70%	0.4088	0.4651	428,770
10 Jan 2025	0.4615	0.0543	13.33%	0.4221	0.4653	162,118
08 Jan 2025	0.4072	0.0084	2.11%	0.40	0.416	53,983
07 Jan 2025	0.3988	-0.0024	-0.60%	0.3988	0.4143	87,254
06 Jan 2025	0.4012	0.0012	0.30%	0.4012	0.4123	48,213
03 Jan 2025	0.40	-0.0169	-4.05%	0.3899	0.4549	173,056
02 Jan 2025	0.4169	-0.00762	-1.79%	0.4169	0.44795	151,198
31 Dec 2024	0.424519	0.02701	6.79%	0.36	0.43375	205,404
30 Dec 2024	0.39751	-0.00734	-1.81%	0.39751	0.46	139,899
27 Dec 2024	0.40485	-0.00515	-1.26%	0.3996	0.4201	137,614
26 Dec 2024	0.41	0.005	1.23%	0.37	0.41	48,833
24 Dec 2024	0.405	0.005	1.25%	0.3969	0.405	26,084
23 Dec 2024	0.40	-0.015	-3.61%	0.3982	0.4242	36,326

Download more Heliostar Metals Ltd (QX) Historical Data

Heliostar Metals Ltd (QX) (HSTXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4221	0.4653	0.387	0.4249851	189,382	-0.0321	-7.60%
1 Month	0.3833	0.4653	0.36	0.4157683	130,787	0.0067	1.75%
3 Months	0.4822	0.50	0.351	0.4233172	125,225	-0.0922	-19.12%
6 Months	0.2447	0.5481	0.199	0.3776899	137,742	0.1453	59.38%
1 Year	0.1762	0.5481	0.131	0.293215	124,390	0.2138	121.34%
3 Years	0.588	0.6397	0.131	0.2744699	92,194	-0.198	-33.67%
5 Years	1.10	1.47	0.131	0.3553861	80,813	-0.71	-64.55%

Heliostar Metals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions