We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heliostar Metals Ltd (QX) | USOTC:HSTXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 4.09% | 0.484 | 0.43 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4989 | 0.4667 | 0.4989 | 166,436 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.484 | 0.019 | 4.09% | 0.4667 | 0.4989 | 166,436 |
| 02 Dec 2024 | 0.465 | 0.01 | 2.20% | 0.411 | 0.49155 | 328,300 |
| 29 Nov 2024 | 0.455 | 0.0151 | 3.43% | 0.4399 | 0.47 | 64,549 |
| 27 Nov 2024 | 0.4399 | -0.0041 | -0.92% | 0.4129 | 0.444 | 37,290 |
| 26 Nov 2024 | 0.444 | -0.0028 | -0.63% | 0.43834 | 0.459 | 44,500 |
| 25 Nov 2024 | 0.4468 | -0.0102 | -2.23% | 0.4313 | 0.4674 | 104,315 |
| 22 Nov 2024 | 0.457 | 0.0298 | 6.98% | 0.3751 | 0.4699 | 233,276 |
| 21 Nov 2024 | 0.4272 | 0.0172 | 4.20% | 0.4163 | 0.4354 | 23,480 |
| 20 Nov 2024 | 0.41 | -0.00965 | -2.30% | 0.41 | 0.4281 | 67,157 |
| 19 Nov 2024 | 0.41965 | -0.02985 | -6.64% | 0.40 | 0.45 | 94,545 |
| 18 Nov 2024 | 0.4495 | 0.0695 | 18.29% | 0.39245 | 0.4571 | 222,768 |
| 15 Nov 2024 | 0.38 | -0.0122 | -3.11% | 0.3786 | 0.40956 | 49,901 |
| 14 Nov 2024 | 0.3922 | 0.00125 | 0.32% | 0.3577 | 0.4127 | 91,855 |
| 13 Nov 2024 | 0.39095 | 0.02095 | 5.66% | 0.3715 | 0.40 | 157,724 |
| 12 Nov 2024 | 0.37 | 0.006 | 1.65% | 0.3523 | 0.37 | 154,683 |
| 11 Nov 2024 | 0.364 | -0.0446 | -10.92% | 0.351 | 0.4217 | 160,269 |
| 08 Nov 2024 | 0.4086 | 0.0109 | 2.74% | 0.398 | 0.4223 | 88,481 |
| 07 Nov 2024 | 0.3977 | 0.0176 | 4.63% | 0.38 | 0.40 | 227,675 |
| 06 Nov 2024 | 0.3801 | -0.0388 | -9.26% | 0.3801 | 0.436665 | 369,121 |
| 05 Nov 2024 | 0.4189 | 0.0089 | 2.17% | 0.4101 | 0.4271 | 99,022 |
| 04 Nov 2024 | 0.41 | -0.0164 | -3.85% | 0.41 | 0.439 | 106,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.441 | 0.4989 | 0.411 | 0.4596992 | 118,660 | 0.043 | 9.75% |
| 1 Month | 0.42325 | 0.4989 | 0.351 | 0.416035 | 137,964 | 0.06075 | 14.35% |
| 3 Months | 0.22 | 0.5481 | 0.2154 | 0.405643 | 175,777 | 0.264 | 120.00% |
| 6 Months | 0.21575 | 0.5481 | 0.1737 | 0.346734 | 122,599 | 0.26825 | 124.33% |
| 1 Year | 0.255 | 0.5481 | 0.131 | 0.2650665 | 131,398 | 0.229 | 89.80% |
| 3 Years | 0.5698 | 0.706 | 0.131 | 0.2718862 | 88,575 | -0.0858 | -15.06% |
| 5 Years | 1.10 | 1.47 | 0.131 | 0.3521357 | 79,387 | -0.616 | -56.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
