ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Histogen Inc (CE)	USOTC:HSTOQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02865

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02865	0.02865	0.02865	398	00:00:00

Histogen (CE) (HSTOQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.02865	0.00	0.00%	0.02865	0.02865	398
04 Feb 2025	0.02865	0.00	0.00%	0.02865	0.02865	0
03 Feb 2025	0.02865	0.00	0.00%	0.02865	0.02865	0
31 Jan 2025	0.02865	0.00165	6.11%	0.02865	0.02865	357
30 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
29 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
28 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
27 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
24 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
23 Jan 2025	0.027	-0.001	-3.57%	0.027	0.027	250
22 Jan 2025	0.028	0.001	3.70%	0.028	0.028	570
21 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
17 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0
16 Jan 2025	0.027	0.002	8.00%	0.027	0.02865	671
15 Jan 2025	0.025	-0.003	-10.71%	0.025	0.025	1,252
14 Jan 2025	0.028	0.00	0.00%	0.028	0.028	0
13 Jan 2025	0.028	0.0003	1.08%	0.028	0.028	245
10 Jan 2025	0.0277	0.00	0.00%	0.0277	0.0277	0
08 Jan 2025	0.0277	0.00005	0.18%	0.0277	0.0277	176
07 Jan 2025	0.02765	0.00265	10.60%	0.02765	0.02765	1,183
06 Jan 2025	0.025	0.00	0.00%	0.025	0.025	1,261

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02865	0.02865	0.02865	0.02865	357	0.00	0.00%
1 Month	0.0277	0.02865	0.025	0.0267226	503	0.00095	3.43%
3 Months	0.02	0.0303	0.02	0.0229876	1,893	0.00865	43.25%
6 Months	0.02	0.0303	0.02	0.0229876	1,893	0.00865	43.25%
1 Year	0.02	0.0303	0.02	0.0229876	1,893	0.00865	43.25%
3 Years	0.02	0.0303	0.02	0.0229876	1,893	0.00865	43.25%
5 Years	0.02	0.0303	0.02	0.0229876	1,893	0.00865	43.25%