We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hestia Insight Inc (QB) | USOTC:HSTA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.056 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 16 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 13 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 12 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 11 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 10 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 09 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 06 Dec 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 2,500 |
| 05 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Dec 2024 | 0.20 | 0.05 | 33.33% | 0.1878 | 0.20 | 10,400 |
| 03 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 02 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 27 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 26 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 25 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 20 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 19 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 18 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.21 | 0.1878 | 0.201938 | 6,450 | 0.01 | 5.00% |
| 3 Months | 0.10999 | 0.21 | 0.10999 | 0.1956436 | 4,208 | 0.10001 | 90.93% |
| 6 Months | 0.157 | 0.2877 | 0.10 | 0.1664494 | 3,684 | 0.053 | 33.76% |
| 1 Year | 0.25 | 1.02 | 0.10 | 0.1914088 | 6,489 | -0.04 | -16.00% |
| 3 Years | 4.00 | 4.00 | 0.03 | 0.4300061 | 1,966 | -3.79 | -94.75% |
| 5 Years | 11.00 | 11.00 | 0.03 | 0.5795994 | 1,488 | -10.79 | -98.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
