We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Husqvarna AB (PK) | USOTC:HSQVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.18% | 16.83 | 16.66 | 16.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.8457 | 16.665 | 16.665 | 4,707 | 21:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 16.83 | -0.03 | -0.18% | 16.665 | 16.8457 | 4,707 |
| 16 May 2024 | 16.86 | -0.35 | -2.03% | 16.83 | 16.94 | 3,840 |
| 15 May 2024 | 17.21 | 0.32 | 1.89% | 17.115 | 17.24 | 6,569 |
| 14 May 2024 | 16.89 | 0.85 | 5.32% | 16.71 | 16.912 | 8,278 |
| 13 May 2024 | 16.0375 | -0.49 | -2.98% | 16.0005 | 16.15 | 12,400 |
| 10 May 2024 | 16.53 | 0.23 | 1.41% | 16.48 | 16.63 | 9,648 |
| 09 May 2024 | 16.30 | 0.13 | 0.80% | 16.205 | 16.30 | 7,694 |
| 08 May 2024 | 16.17 | 0.09 | 0.56% | 15.80 | 16.197 | 4,742 |
| 07 May 2024 | 16.08 | -0.03 | -0.19% | 16.04 | 16.11 | 20,551 |
| 06 May 2024 | 16.11 | 0.14 | 0.88% | 16.03 | 16.128 | 9,481 |
| 03 May 2024 | 15.97 | 0.02 | 0.13% | 15.96 | 16.09 | 13,761 |
| 02 May 2024 | 15.95 | -0.39 | -2.39% | 15.7075 | 15.95 | 9,747 |
| 01 May 2024 | 16.34 | 0.10 | 0.62% | 16.15 | 16.501 | 3,407 |
| 30 Apr 2024 | 16.24 | -0.25 | -1.49% | 16.1425 | 16.461 | 7,999 |
| 29 Apr 2024 | 16.486 | 0.52 | 3.23% | 16.32 | 16.55 | 14,203 |
| 26 Apr 2024 | 15.97 | 0.58 | 3.77% | 15.91 | 16.0425 | 11,178 |
| 25 Apr 2024 | 15.39 | 0.07 | 0.46% | 15.12 | 15.402 | 9,779 |
| 24 Apr 2024 | 15.32 | -0.10 | -0.65% | 15.18 | 15.62 | 23,593 |
| 23 Apr 2024 | 15.42 | 0.63 | 4.26% | 15.29 | 15.42 | 44,911 |
| 22 Apr 2024 | 14.79 | 0.04 | 0.27% | 14.60 | 14.79 | 41,486 |
| 19 Apr 2024 | 14.75 | -0.20 | -1.34% | 14.74 | 14.93 | 11,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
