ADVFN

Data Download:

Name	Symbol	Market	Type
Husqvarna AB (PK)	USOTC:HSQVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.52%	9.56	9.51	9.70

High Price	Low Price	Open Price	Traded	Last Trade
9.72	9.56	9.71	15,035	21:04:04

Husqvarna AB (PK) (HSQVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	9.56	-0.05	-0.52%	9.56	9.72	15,035
06 Feb 2025	9.61	-0.30	-3.03%	9.59	9.68	27,198
05 Feb 2025	9.91	-0.61	-5.80%	9.904	10.045	37,513
04 Feb 2025	10.52	0.18	1.74%	10.502	10.655	25,662
03 Feb 2025	10.34	-0.26	-2.45%	10.185	10.42	14,328
31 Jan 2025	10.60	-0.31	-2.84%	10.60	10.755	13,177
30 Jan 2025	10.91	-0.06	-0.55%	10.88	10.96	9,465
29 Jan 2025	10.97	0.22	2.06%	10.92	11.05	28,825
28 Jan 2025	10.7491	-0.10	-0.93%	10.7198	10.87	33,035
27 Jan 2025	10.85	0.09	0.84%	10.75	10.8525	21,935
24 Jan 2025	10.76	0.06	0.56%	10.756	10.81	14,449
23 Jan 2025	10.70	0.23	2.20%	10.54	10.7135	36,281
22 Jan 2025	10.47	-0.05	-0.48%	10.46	10.53	55,312
21 Jan 2025	10.52	0.17	1.64%	10.48	10.57	69,177
17 Jan 2025	10.35	0.05	0.49%	10.35	10.415	14,718
16 Jan 2025	10.30	0.08	0.78%	10.279	10.37	27,774
15 Jan 2025	10.22	0.21	2.10%	10.20	10.30	38,940
14 Jan 2025	10.01	0.16	1.62%	10.003	10.07	160,825
13 Jan 2025	9.85	-0.18	-1.79%	9.81	9.95	94,456
10 Jan 2025	10.03	-0.12	-1.18%	10.03	10.24	30,950