ADVFN

Data Download:

Name	Symbol	Market	Type
Hang Seng Bank Ltd (PK)	USOTC:HSNGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.555	14.60	16.62

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:39:58

Hang Seng Bank (PK) (HSNGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	14.555	0.15	1.01%	14.54	14.595	5,915
20 May 2024	14.41	-0.14	-0.96%	14.41	14.51	6,266
17 May 2024	14.55	0.08	0.57%	14.45	14.61	6,326
16 May 2024	14.4682	0.37	2.61%	14.45	14.58	4,751
15 May 2024	14.10	0.21	1.51%	14.00	14.10	4,455
14 May 2024	13.89	-0.26	-1.84%	13.81	14.02	19,155
13 May 2024	14.15	0.18	1.29%	14.02	14.15	7,836
10 May 2024	13.97	0.24	1.73%	13.75	14.01	4,824
09 May 2024	13.732	0.01	0.09%	13.67	13.7494	2,897
08 May 2024	13.72	0.11	0.81%	13.635	13.72	7,788
07 May 2024	13.61	0.06	0.44%	13.59	13.65	23,059
06 May 2024	13.55	-0.05	-0.35%	13.52	13.60	12,727
03 May 2024	13.5975	-0.18	-1.32%	13.57	13.95	7,887
02 May 2024	13.78	0.38	2.84%	13.53	13.78	11,312
01 May 2024	13.40	0.21	1.59%	13.28	13.40	7,157
30 Apr 2024	13.19	-0.16	-1.20%	13.19	13.399	17,415
29 Apr 2024	13.35	0.16	1.21%	13.00	13.65	23,216
26 Apr 2024	13.19	0.05	0.38%	13.099	13.20	101,154
25 Apr 2024	13.14	0.32	2.50%	12.924	13.14	19,871
24 Apr 2024	12.82	0.14	1.10%	12.7648	12.88	16,527
23 Apr 2024	12.68	0.19	1.52%	12.54	12.68	87,475
22 Apr 2024	12.49	0.17	1.38%	12.36	12.51	64,260