ADVFN

Data Download:

Name	Symbol	Market	Type
Hang Seng Bank Ltd (PK)	USOTC:HSNGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.76%	12.60	12.37	12.91

High Price	Low Price	Open Price	Traded	Last Trade
12.65	12.60	12.64	14,798	21:01:33

Hang Seng Bank (PK) (HSNGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	12.60	0.09	0.76%	12.60	12.65	14,798
05 Feb 2025	12.505	-0.20	-1.54%	12.49	12.60	3,150
04 Feb 2025	12.70	0.23	1.84%	12.5799	12.75	5,342
03 Feb 2025	12.47	-0.14	-1.11%	12.47	12.65	3,921
31 Jan 2025	12.61	0.06	0.48%	12.45	12.7388	7,172
30 Jan 2025	12.55	0.01	0.04%	12.06	12.555	2,715
29 Jan 2025	12.545	0.01	0.04%	12.545	12.55	8,499
28 Jan 2025	12.54	-0.01	-0.08%	12.38	12.54	31,017
27 Jan 2025	12.55	0.46	3.81%	12.53	12.60	4,232
24 Jan 2025	12.0898	-0.26	-2.11%	12.053	12.27	1,866
23 Jan 2025	12.35	0.26	2.15%	11.77	12.35	4,561
22 Jan 2025	12.09	0.19	1.60%	11.93	12.5372	3,718
21 Jan 2025	11.90	-0.20	-1.61%	11.76	12.1538	5,890
17 Jan 2025	12.095	0.14	1.13%	11.98	12.13	3,303
16 Jan 2025	11.96	0.15	1.27%	11.93	12.02	12,494
15 Jan 2025	11.81	0.02	0.17%	11.80	11.95	36,258
14 Jan 2025	11.79	0.08	0.69%	11.66	11.86	8,518
13 Jan 2025	11.709	0.02	0.16%	11.69	12.11	8,657
10 Jan 2025	11.69	-0.06	-0.51%	11.69	12.25	5,043
08 Jan 2025	11.75	-0.13	-1.09%	11.63	11.955	8,937
07 Jan 2025	11.88	-0.29	-2.38%	11.6755	11.88	3,897