ADVFN

Data Download:

Name	Symbol	Market	Type
Hang Seng Bank Ltd (PK)	USOTC:HSNGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-3.11%	11.82	11.57	12.37

High Price	Low Price	Open Price	Traded	Last Trade
12.07	11.71	12.00	9,462	22:20:00

Hang Seng Bank (PK) (HSNGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	12.20	0.24	2.00%	12.00	12.45	7,259
02 Dec 2024	11.9605	0.04	0.34%	11.85	12.1147	18,568
29 Nov 2024	11.92	0.14	1.19%	11.92	12.025	2,498
27 Nov 2024	11.78	0.15	1.29%	11.70	11.845	8,008
26 Nov 2024	11.63	-0.16	-1.36%	11.32	11.68	13,841
25 Nov 2024	11.79	0.03	0.26%	11.25	12.17	10,455
22 Nov 2024	11.76	-0.05	-0.42%	11.76	11.975	6,626
21 Nov 2024	11.81	-0.25	-2.07%	11.81	12.42	8,970
20 Nov 2024	12.06	0.20	1.69%	11.82	12.06	4,857
19 Nov 2024	11.86	-0.01	-0.08%	11.82	11.872	14,344
18 Nov 2024	11.87	0.11	0.94%	11.80	12.35	12,650
15 Nov 2024	11.76	0.00	-0.02%	11.76	11.875	112,911
14 Nov 2024	11.762	-0.24	-2.02%	11.75	12.02	7,482
13 Nov 2024	12.004	-0.12	-0.96%	11.95	12.05	11,802
12 Nov 2024	12.12	-0.05	-0.41%	12.07	12.36	4,567
11 Nov 2024	12.17	0.06	0.50%	12.1045	12.19	7,348
08 Nov 2024	12.11	-0.37	-2.96%	12.02	12.60	9,924
07 Nov 2024	12.479	0.27	2.20%	12.41	12.65	11,843
06 Nov 2024	12.21	0.15	1.24%	12.08	12.577	3,958
05 Nov 2024	12.06	-0.18	-1.47%	12.04	12.465	4,741
04 Nov 2024	12.24	0.02	0.16%	12.205	12.6525	8,089