We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hoshizaki Corporation (PK) | USOTC:HSHZY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.885 | 5.39 | 15.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 0 |
13 Jun 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 0 |
12 Jun 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 0 |
11 Jun 2024 | 8.885 | 0.00 | 0.00% | 8.885 | 8.885 | 0 |
10 Jun 2024 | 8.885 | 0.02 | 0.26% | 8.885 | 8.885 | 118 |
07 Jun 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 17 |
06 Jun 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 1 |
05 Jun 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 0 |
04 Jun 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 0 |
03 Jun 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 0 |
31 May 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 0 |
30 May 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 0 |
29 May 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 0 |
28 May 2024 | 8.862 | -0.10 | -1.06% | 8.862 | 8.862 | 246 |
24 May 2024 | 8.957 | 0.00 | 0.00% | 8.957 | 8.957 | 0 |
23 May 2024 | 8.957 | -0.99 | -9.94% | 8.957 | 8.957 | 136 |
22 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 0 |
21 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 0 |
20 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 0 |
17 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 0 |
16 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 0 |
15 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions