Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Haier Smart Home Company Ltd (PK) (HSHCY)
Haier Smart Home Company Ltd (PK) (HSHCY) Historical

HSHCY Haier Smart Home Company Ltd (PK)

13.275

-0.215 (-1.59%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Haier Smart Home Company Ltd (PK)	USOTC:HSHCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.215	-1.59%	13.275	11.25	20.35

High Price	Low Price	Open Price	Traded	Last Trade
14.04	13.24	14.04	131,126	22:00:02

Haier Smart Home (PK) (HSHCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	13.275	-0.22	-1.59%	13.24	14.04	131,126
03 Jan 2025	13.49	-0.23	-1.68%	12.9901	14.03	80,053
02 Jan 2025	13.72	-0.28	-2.00%	13.68	14.30	107,669
31 Dec 2024	14.00	0.29	2.12%	13.62	14.12	48,107
30 Dec 2024	13.71	-0.24	-1.72%	13.66	13.73	93,950
27 Dec 2024	13.95	-0.31	-2.17%	13.4401	13.95	100,185
26 Dec 2024	14.26	-0.02	-0.13%	14.19	14.39	81,708
24 Dec 2024	14.279	0.39	2.80%	13.76	14.30	45,344
23 Dec 2024	13.89	0.15	1.09%	13.39	13.945	105,463
20 Dec 2024	13.74	-0.05	-0.36%	13.25	14.24	90,386
19 Dec 2024	13.79	0.02	0.15%	13.5956	14.49	158,067
18 Dec 2024	13.77	-0.10	-0.72%	13.50	14.60	74,288
17 Dec 2024	13.87	0.04	0.29%	13.785	13.90	58,078
16 Dec 2024	13.83	-0.06	-0.43%	13.40	14.3595	237,964
13 Dec 2024	13.89	-0.39	-2.73%	13.44	13.93	78,592
12 Dec 2024	14.28	-0.03	-0.21%	13.9201	14.315	310,414
11 Dec 2024	14.31	-0.24	-1.65%	14.23	14.35	194,116
10 Dec 2024	14.55	-0.52	-3.45%	14.48	14.57	127,144
09 Dec 2024	15.07	1.07	7.64%	14.69	15.27	169,832

Download more Haier Smart Home Company Ltd (PK) Historical Data

Haier Smart Home (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions