We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hill Inc (PK) | USOTC:HSEEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19265 | 0.1671 | 0.7413 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0 |
02 May 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0 |
01 May 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0 |
30 Apr 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0 |
29 Apr 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0 |
26 Apr 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0 |
25 Apr 2024 | 0.19265 | -0.0224 | -10.42% | 0.19265 | 0.19265 | 500 |
24 Apr 2024 | 0.21505 | -0.00375 | -1.71% | 0.21505 | 0.21505 | 253 |
23 Apr 2024 | 0.2188 | -0.0349 | -13.76% | 0.2188 | 0.2188 | 500 |
22 Apr 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0 |
19 Apr 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0 |
18 Apr 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0 |
17 Apr 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0 |
16 Apr 2024 | 0.2537 | 0.0243 | 10.59% | 0.2157 | 0.2537 | 1,060 |
15 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0 |
12 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0 |
11 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0 |
10 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0 |
09 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0 |
08 Apr 2024 | 0.2294 | -0.1006 | -30.48% | 0.2294 | 0.2294 | 300 |
05 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
04 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2294 | 0.2537 | 0.19265 | 0.2288078 | 523 | -0.03675 | -16.02% |
3 Months | 0.3728 | 0.50 | 0.19265 | 0.3269441 | 993 | -0.18015 | -48.32% |
6 Months | 0.1313 | 0.50 | 0.1313 | 0.3398812 | 1,091 | 0.06135 | 46.73% |
1 Year | 0.6375 | 1.07 | 0.1313 | 0.5446572 | 2,284 | -0.44485 | -69.78% |
3 Years | 5.25 | 6.4725 | 0.0225 | 2.60 | 30,488 | -5.06 | -96.33% |
5 Years | 12.3225 | 13.2188 | 0.0225 | 4.09 | 23,362 | -12.13 | -98.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions