ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,376.63
-0.04%
Dow Jones
41,563.08
0.55%
Gold vs US Dollar
2,503.345
0.00%
Brent Oil
76.995
0.00%
Bitcoin
58,238.45
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hoops Scouting USA (PK) (HSCT)

  7. Hoops Scouting USA (PK) (HSCT) Historical

HSCT Hoops Scouting USA (PK)

0.19
0.00 (0.00%)
30 Aug 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hoops Scouting USA (PK) USOTC:HSCT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.06 0.175
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:09:00

Hoops Scouting USA (PK) (HSCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Aug 20240.190.000.00%0.190.190
29 Aug 20240.190.000.00%0.190.190
28 Aug 20240.190.000.00%0.190.190
27 Aug 20240.190.000.00%0.190.190
26 Aug 20240.190.000.00%0.190.190
23 Aug 20240.190.000.00%0.190.190
22 Aug 20240.190.000.00%0.190.190
21 Aug 20240.190.000.00%0.190.190
20 Aug 20240.190.000.00%0.190.190
19 Aug 20240.190.000.00%0.190.190
16 Aug 20240.190.000.00%0.190.190
15 Aug 20240.190.000.00%0.190.190
14 Aug 20240.190.000.00%0.190.190
13 Aug 20240.190.000.00%0.190.190
12 Aug 20240.190.000.00%0.190.190
09 Aug 20240.190.000.00%0.190.190
08 Aug 20240.190.000.00%0.190.190
07 Aug 20240.190.000.00%0.190.190
06 Aug 20240.190.000.00%0.190.190
05 Aug 20240.190.000.00%0.190.190
02 Aug 20240.190.000.00%0.190.190
01 Aug 20240.190.000.00%0.190.190
Download more Hoops Scouting USA (PK) Historical Data

Hoops Scouting USA (PK) (HSCT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.150.52990.070.29742133,9500.0426.67%
6 Months0.150.52990.070.29742133,9500.0426.67%
1 Year0.150.52990.070.16279729,7200.0426.67%
3 Years0.150.52990.070.16279729,7200.0426.67%
5 Years0.150.52990.070.16279729,7200.0426.67%

Your Recent History

USOTC
HSCT
Hoops Scouting USA (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved