We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Homeland Security Corporation (PK) | USOTC:HSCC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.2597 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
06 May 2024 | 0.005 | -0.00117 | -18.96% | 0.005 | 0.0089 | 60,000 |
03 May 2024 | 0.00617 | 0.00 | 0.00% | 0.00617 | 0.00617 | 0 |
02 May 2024 | 0.00617 | 0.00 | 0.00% | 0.00617 | 0.00617 | 0 |
01 May 2024 | 0.00617 | 0.00147 | 31.28% | 0.00617 | 0.00617 | 24,000 |
30 Apr 2024 | 0.0047 | -0.0004 | -7.84% | 0.0047 | 0.0047 | 2,000 |
29 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
26 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 10,000 |
25 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
24 Apr 2024 | 0.0051 | -0.00161 | -23.99% | 0.0051 | 0.0051 | 1,900 |
23 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0 |
22 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0 |
19 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0 |
18 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0 |
17 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0 |
16 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0 |
15 Apr 2024 | 0.00671 | 0.00021 | 3.23% | 0.0065 | 0.01 | 47,900 |
12 Apr 2024 | 0.0065 | 0.0018 | 38.30% | 0.005 | 0.0065 | 193,597 |
11 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
10 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
09 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 30,000 |
08 Apr 2024 | 0.0047 | -0.0009 | -16.07% | 0.0047 | 0.0047 | 350 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0047 | 0.0089 | 0.0047 | 0.0053195 | 28,667 | 0.0003 | 6.38% |
1 Month | 0.0047 | 0.01 | 0.0047 | 0.0060611 | 46,175 | 0.0003 | 6.38% |
3 Months | 0.00555 | 0.01 | 0.0046 | 0.0057407 | 28,698 | -0.00055 | -9.91% |
6 Months | 0.00675 | 0.01 | 0.004 | 0.0051903 | 26,489 | -0.00175 | -25.93% |
1 Year | 0.006875 | 0.0198 | 0.004 | 0.005988 | 32,099 | -0.00188 | -27.27% |
3 Years | 0.0082 | 0.07 | 0.0021 | 0.0164372 | 145,343 | -0.0032 | -39.02% |
5 Years | 0.0052 | 0.07 | 0.0002 | 0.0142783 | 100,923 | -0.0002 | -3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions