ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.85
0.36%
Brent Oil
84.695
-0.11%
Bitcoin
65,006.90
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF)

  7. Global X S&P TSX 60 Index Corporate Class ETF (CE) (HRZSF) Historical

HRZSF Global X S&P TSX 60 Index Corporate Class ETF (CE)

41.0441
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X S&P TSX 60 Index Corporate Class ETF (CE) USOTC:HRZSF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 41.0441
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Global X S&P TSX 60 Inde... (CE) (HRZSF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202441.04410.000.00%41.044141.04410
17 Jun 202441.04410.000.00%41.044141.04410
14 Jun 202441.04410.000.00%41.044141.04410
13 Jun 202441.04410.000.00%41.044141.04410
12 Jun 202441.04410.000.00%41.044141.04410
11 Jun 202441.04410.000.00%41.044141.04410
10 Jun 202441.04410.000.00%41.044141.04410
07 Jun 202441.0441-0.02-0.04%41.044141.1001245
06 Jun 202441.060.000.00%41.0641.060
05 Jun 202441.060.000.00%41.0641.060
04 Jun 202441.060.000.00%41.0641.060
03 Jun 202441.060.000.00%41.0641.060
31 May 202441.060.000.00%41.0641.060
30 May 202441.060.000.00%41.0641.060
29 May 202441.06-0.91-2.17%41.0641.062,435
28 May 202441.9720.000.00%41.97241.9720
24 May 202441.9720.000.00%41.97241.9720
23 May 202441.9720.000.00%41.97241.9720
22 May 202441.9720.441.06%41.97241.972111
21 May 202441.53070.000.00%41.530741.53070
20 May 202441.53070.000.00%41.530741.53070
Download more Global X S&P TSX 60 Index Corporate Class ETF (CE) Historical Data

Your Recent History

USOTC
HRZSF
Global X S&P TSX 60 Inde... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved