HRUFF H and R Real Estate Investment Trust (PK)

6.725

0.00 (0.00%)

06 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
H and R Real Estate Investment Trust (PK)	USOTC:HRUFF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.725	6.50	7.08

High Price	Low Price	Open Price	Traded	Last Trade
			266,126	21:00:10

H and R Real Estate Inve... (PK) (HRUFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	6.725	0.00	0.00%	6.725	6.725	266,126
05 Jun 2024	6.725	0.00	0.00%	6.725	6.725	0
04 Jun 2024	6.725	0.00	0.00%	6.725	6.725	0
03 Jun 2024	6.725	0.00	0.00%	6.725	6.725	0
31 May 2024	6.725	0.15	2.36%	6.725	6.725	53,241
30 May 2024	6.57	-0.05	-0.76%	6.57	6.57	445
29 May 2024	6.6203	-0.18	-2.64%	6.5909	6.70	11,255
28 May 2024	6.80	-0.03	-0.44%	6.7929	6.81	2,702
24 May 2024	6.83	0.03	0.44%	6.83	6.83	23,528
23 May 2024	6.80	-0.19	-2.72%	6.7962	6.80	13,343
22 May 2024	6.99	0.00	0.00%	6.99	6.99	2,930
21 May 2024	6.99	-0.09	-1.27%	6.99	7.06	31,742
20 May 2024	7.08	0.10	1.43%	7.05	7.08	2,006
17 May 2024	6.98	0.00	0.00%	6.98	6.98	0
16 May 2024	6.98	0.00	0.00%	6.98	6.98	0
15 May 2024	6.98	0.23	3.33%	6.85	6.9862	26,383
14 May 2024	6.755	0.05	0.82%	6.755	6.755	27,866
13 May 2024	6.70	0.00	0.00%	6.70	6.70	42,449
10 May 2024	6.70	0.00	0.00%	6.70	6.75	2,915
09 May 2024	6.70	-0.01	-0.21%	6.6963	6.70	21,397
08 May 2024	6.7144	0.00	0.00%	6.7144	6.7144	0
07 May 2024	6.7144	0.01	0.21%	6.7144	6.7144	33,208