We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haier Smart Home Company Ltd (PK) | USOTC:HRSHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0849 | 2.47% | 3.52 | 3.02 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.24 | 3.24 | 32,733 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.52 | 0.08 | 2.47% | 3.24 | 3.60 | 32,733 |
| 08 Jan 2025 | 3.4351 | 0.09 | 2.54% | 3.10 | 3.4351 | 10,601 |
| 07 Jan 2025 | 3.35 | 0.03 | 0.98% | 3.1375 | 3.6125 | 9,421 |
| 06 Jan 2025 | 3.3175 | -0.31 | -8.55% | 3.3175 | 3.75 | 50,481 |
| 03 Jan 2025 | 3.6275 | 0.29 | 8.61% | 3.191 | 3.6275 | 5,533 |
| 02 Jan 2025 | 3.34 | 0.12 | 3.57% | 3.34 | 3.80 | 12,991 |
| 31 Dec 2024 | 3.225 | 0.04 | 1.18% | 3.225 | 3.655 | 10,016 |
| 30 Dec 2024 | 3.1875 | -0.03 | -0.93% | 3.142 | 3.688 | 12,893 |
| 27 Dec 2024 | 3.2175 | -0.56 | -14.82% | 3.21 | 3.75 | 15,851 |
| 26 Dec 2024 | 3.7775 | 0.38 | 11.10% | 3.574 | 3.7775 | 14,849 |
| 24 Dec 2024 | 3.40 | -0.29 | -7.73% | 3.285 | 3.48 | 35,612 |
| 23 Dec 2024 | 3.685 | 0.47 | 14.53% | 3.2175 | 3.685 | 102,262 |
| 20 Dec 2024 | 3.2175 | 0.05 | 1.63% | 3.2175 | 3.435 | 20,155 |
| 19 Dec 2024 | 3.166 | -0.06 | -1.83% | 3.166 | 3.65 | 17,651 |
| 18 Dec 2024 | 3.225 | 0.02 | 0.47% | 3.225 | 3.48 | 5,958 |
| 17 Dec 2024 | 3.21 | 0.00 | 0.16% | 3.05 | 3.65 | 31,293 |
| 16 Dec 2024 | 3.205 | 0.07 | 2.31% | 3.154 | 3.635 | 14,765 |
| 13 Dec 2024 | 3.1325 | -0.35 | -10.11% | 3.1325 | 3.655 | 36,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.385 | 3.75 | 3.10 | 3.36 | 19,009 | 0.135 | 3.99% |
| 1 Month | 3.655 | 3.80 | 3.05 | 3.39 | 23,910 | -0.135 | -3.69% |
| 3 Months | 4.03 | 4.18 | 2.87 | 3.44 | 23,074 | -0.51 | -12.66% |
| 6 Months | 3.10 | 4.50 | 2.78 | 3.56 | 27,580 | 0.42 | 13.55% |
| 1 Year | 2.78 | 4.50 | 2.69 | 3.49 | 23,162 | 0.74 | 26.62% |
| 3 Years | 4.2198 | 4.50 | 2.56 | 3.37 | 18,291 | -0.6998 | -16.58% |
| 5 Years | 3.55 | 4.78 | 2.56 | 3.49 | 16,350 | -0.03 | -0.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
