We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hirose Electric Company Ltd (PK) | USOTC:HROEY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.10 | 13.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:33:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 29 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 27 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 26 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 25 Nov 2024 | 12.00 | 0.75 | 6.67% | 12.00 | 12.00 | 5,050 |
| 22 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 21 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 20 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 19 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 18 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 15 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 14 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 13 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 12 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 11 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 08 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 07 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 06 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 05 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 04 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.00 | 12.00 | 12.00 | 12.00 | 5,050 | 0.00 | 0.00% |
| 3 Months | 11.25 | 12.00 | 11.25 | 12.00 | 2,525 | 0.75 | 6.67% |
| 6 Months | 11.25 | 12.00 | 11.25 | 11.92 | 939 | 0.75 | 6.67% |
| 1 Year | 11.145 | 12.3225 | 9.94 | 10.94 | 888 | 0.855 | 7.67% |
| 3 Years | 17.35 | 17.35 | 9.94 | 12.09 | 1,731 | -5.35 | -30.84% |
| 5 Years | 15.67 | 17.35 | 9.94 | 12.24 | 1,611 | -3.67 | -23.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
